Gameluk Historical Data

GAME Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 37.98
+1.29%
$ 18.99 billion $ 42,884
Mar 5, 3 AM $ 37.47
-0.34%
$ 18.73 billion $ 42,535
Mar 5, 2 AM $ 37.49
+0.79%
$ 18.75 billion $ 42,590
Mar 5, 1 AM $ 37.2
-1.72%
$ 18.6 billion $ 42,787
Mar 5, 12 AM $ 37.86
+0.42%
$ 18.93 billion $ 43,215
Mar 4, 11 PM $ 37.7
+0.29%
$ 18.85 billion $ 43,536
Mar 4, 10 PM $ 37.65
+2.11%
$ 18.83 billion $ 43,153
Mar 4, 9 PM $ 37.04
+1.58%
$ 18.52 billion $ 43,229
Mar 4, 8 PM $ 36.47
+1.81%
$ 18.24 billion $ 42,294
Mar 4, 7 PM $ 35.7
-2.97%
$ 17.85 billion $ 40,856
Mar 4, 6 PM $ 36.8
+0.03%
$ 18.4 billion $ 40,132
Mar 4, 5 PM $ 36.82
+0.06%
$ 18.41 billion $ 41,571
Mar 4, 4 PM $ 36.83
-1.00%
$ -- $ 46,040
Mar 4, 1 PM $ 39.02
+0.51%
$ 19.51 billion $ 52,310
Mar 4, 12 PM $ 38.82
-0.05%
$ 19.41 billion $ 52,536
Mar 4, 11 AM $ 39.22
+0.71%
$ 19.61 billion $ 54,133
Mar 4, 9 AM $ 39.57
+3.66%
$ 19.79 billion $ 59,091
Mar 4, 8 AM $ 38.46
+4.17%
$ 19.23 billion $ 59,848
Mar 4, 7 AM $ 36.95
+0.67%
$ 18.47 billion $ 60,088
Mar 4, 6 AM $ 36.65
+0.90%
$ 18.32 billion $ 59,645
Mar 4, 5 AM $ 36.43
+1.30%
$ 18.22 billion $ 59,608
Mar 4, 4 AM $ 36.04
+0.31%
$ 18.02 billion $ 59,785
Mar 4, 3 AM $ 35.92
-1.90%
$ 17.96 billion $ 59,902
Mar 4, 2 AM $ 36.65
-0.43%
$ 18.32 billion $ 60,248
Mar 4, 1 AM $ 36.85
+0.78%
$ 18.42 billion $ 60,383
Mar 4, 12 AM $ 36.55
+3.90%
$ 18.27 billion $ 65,333
Mar 3, 11 PM $ 35.15
+0.12%
$ 17.58 billion $ 65,022
Mar 3, 10 PM $ 35.1
+1.37%
$ 17.55 billion $ 65,066
Mar 3, 9 PM $ 34.67
-0.60%
$ 17.33 billion $ 63,792
Mar 3, 8 PM $ 34.94
-1.22%
$ 17.47 billion $ 62,789
Mar 3, 7 PM $ 35.35
-0.21%
$ 17.67 billion $ 62,183
Mar 3, 6 PM $ 35.31
+0.59%
$ 17.66 billion $ 62,110
Mar 3, 5 PM $ 35.15
-0.23%
$ 17.57 billion $ 61,211
Mar 3, 4 PM $ 35.28
+1.74%
$ 17.64 billion $ 59,584
Mar 3, 3 PM $ 34.71
+0.91%
$ 17.35 billion $ 58,546
Mar 3, 2 PM $ 34.15
+0.30%
$ 17.08 billion $ 58,475
Mar 3, 1 PM $ 34.12
-1.48%
$ 17.06 billion $ 58,054
Mar 3, 12 PM $ 34.64
+0.52%
$ 17.32 billion $ 57,095
Mar 3, 11 AM $ 34.45
+0.50%
$ 17.23 billion $ 56,511
Mar 3, 10 AM $ 34.28
+0.48%
$ 17.14 billion $ 56,218
Mar 3, 9 AM $ 34.11
+0.02%
$ 17.06 billion $ 55,533
Mar 3, 8 AM $ 34.08
-4.60%
$ 17.04 billion $ 54,193
Mar 3, 7 AM $ 35.72
-0.07%
$ 17.86 billion $ 52,997
Mar 3, 6 AM $ 35.75
+0.64%
$ 17.87 billion $ 52,064
Mar 3, 5 AM $ 35.42
-1.06%
$ 17.71 billion $ 50,310
Mar 3, 4 AM $ 35.82
-0.89%
$ 17.91 billion $ 48,651
Mar 3, 3 AM $ 36.15
-0.45%
$ 18.07 billion $ 47,002
Mar 3, 2 AM $ 36.31
-0.93%
$ 18.15 billion $ 45,402
Mar 3, 1 AM $ 36.65
-7.90%
$ 18.32 billion $ 44,321
Mar 3, 12 AM $ 39.59
-6.37%
$ 19.8 billion $ 38,536