Gameluk Historical Data

GAME Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $27.4
-1.28%
$13.7 billion $14,070
May 5, 3 PM $27.8
+0.46%
$13.9 billion $14,197
May 5, 2 PM $27.73
-0.70%
$13.86 billion $14,286
May 5, 1 PM $27.92
-0.04%
$13.96 billion $14,355
May 5, 12 PM $27.95
+0.83%
$13.98 billion $14,369
May 5, 11 AM $27.68
+0.03%
$13.84 billion $14,285
May 5, 10 AM $27.65
+0.70%
$13.83 billion $14,118
May 5, 9 AM $27.5
-0.63%
$13.75 billion $14,048
May 5, 8 AM $27.65
-0.34%
$13.82 billion $14,111
May 5, 7 AM $27.79
+0.38%
$13.9 billion $14,138
May 5, 6 AM $27.62
-0.35%
$13.81 billion $14,194
May 5, 5 AM $27.68
-0.37%
$13.84 billion $14,192
May 5, 4 AM $29.67
+6.59%
$14.84 billion $13,884
May 5, 3 AM $27.79
+1.37%
$13.9 billion $13,816
May 5, 2 AM $27.42
+0.39%
$13.71 billion $13,707
May 5, 1 AM $27.32
+0.42%
$13.66 billion $13,502
May 5, 12 AM $27.24
+1.09%
$13.62 billion $13,398
May 4, 11 PM $26.98
-0.76%
$13.49 billion $13,256
May 4, 10 PM $27.19
-0.47%
$13.59 billion $13,179
May 4, 9 PM $27.29
+0.85%
$13.65 billion $13,193
May 4, 8 PM $27.07
-0.45%
$13.53 billion $13,148
May 4, 7 PM $27.16
-0.58%
$13.58 billion $13,165
May 4, 6 PM $27.28
-1.03%
$13.64 billion $13,243
May 4, 5 PM $27.58
+1.53%
$13.79 billion $13,233
May 4, 4 PM $27.16
+0.41%
$13.58 billion $13,131
May 4, 3 PM $27.04
-1.90%
$13.52 billion $12,921
May 4, 2 PM $27.56
+2.72%
$13.78 billion $12,803
May 4, 1 PM $26.83
-0.22%
$13.41 billion $12,748
May 4, 12 PM $26.89
+0.42%
$13.44 billion $12,755
May 4, 11 AM $26.81
+0.23%
$13.41 billion $12,786
May 4, 10 AM $26.75
-2.77%
$13.38 billion $12,867
May 4, 9 AM $27.55
+0.78%
$13.78 billion $13,019
May 4, 8 AM $27.34
-0.09%
$13.67 billion $13,062
May 4, 7 AM $27.41
-0.23%
$13.71 billion $12,990
May 4, 6 AM $27.51
-0.55%
$13.75 billion $12,949
May 4, 5 AM $27.67
+0.72%
$13.83 billion $12,885
May 4, 4 AM $27.47
-0.61%
$13.74 billion $12,924
May 4, 3 AM $27.65
+0.04%
$13.83 billion $12,940
May 4, 2 AM $27.69
+2.02%
$13.85 billion $12,852
May 4, 1 AM $26.91
+2.29%
$13.45 billion $12,824
May 4, 12 AM $26.36
+0.06%
$13.18 billion $12,830
May 3, 11 PM $26.34
-2.08%
$13.17 billion $12,864
May 3, 10 PM $26.87
+1.79%
$13.43 billion $12,915
May 3, 9 PM $26.4
-0.65%
$13.2 billion $13,038
May 3, 8 PM $26.49
-0.68%
$13.24 billion $13,015
May 3, 7 PM $26.69
+0.44%
$13.34 billion $12,903
May 3, 6 PM $26.61
+0.11%
$13.3 billion $12,744
May 3, 5 PM $26.59
+0.39%
$13.29 billion $12,704
May 3, 4 PM $26.53
+0.06%
$13.27 billion $12,804
May 3, 3 PM $26.52
+0.00%
$13.26 billion $12,965