Gameluk Historical Data

GAME Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 39.59
-6.37%
$ 19.8 billion $ 38,536
Mar 2, 11 PM $ 42.2
+2.46%
$ 21.1 billion $ 37,865
Mar 2, 10 PM $ 41.13
-0.99%
$ 20.56 billion $ 37,274
Mar 2, 9 PM $ 41.55
-0.74%
$ 20.71 billion $ 37,258
Mar 2, 8 PM $ 41.68
-0.03%
$ 20.84 billion $ 37,882
Mar 2, 7 PM $ 41.64
-1.14%
$ 20.82 billion $ 38,626
Mar 2, 6 PM $ 41.92
+0.38%
$ 20.96 billion $ 38,563
Mar 2, 5 PM $ 41.72
+2.44%
$ 20.86 billion $ 38,938
Mar 2, 4 PM $ 40.76
-1.64%
$ 20.38 billion $ 38,598
Mar 2, 3 PM $ 41.46
+1.36%
$ 20.73 billion $ 38,473
Mar 2, 2 PM $ 40.98
+5.30%
$ 20.49 billion $ 38,038
Mar 2, 1 PM $ 38.83
-1.48%
$ 19.42 billion $ 38,280
Mar 2, 12 PM $ 39.38
-1.05%
$ 19.69 billion $ 38,335
Mar 2, 11 AM $ 39.78
-0.11%
$ 19.89 billion $ 39,164
Mar 2, 10 AM $ 39.82
-0.14%
$ 19.91 billion $ 39,305
Mar 2, 9 AM $ 39.8
+0.77%
$ 19.9 billion $ 39,627
Mar 2, 8 AM $ 39.55
+0.03%
$ 19.77 billion $ 40,167
Mar 2, 7 AM $ 39.51
-0.40%
$ 19.75 billion $ 40,164
Mar 2, 6 AM $ 39.67
-2.59%
$ 19.84 billion $ 39,632
Mar 2, 5 AM $ 40.91
+0.22%
$ 20.45 billion $ 39,796
Mar 2, 4 AM $ 40.69
-0.20%
$ 20.35 billion $ 39,761
Mar 2, 3 AM $ 40.76
+1.44%
$ 20.38 billion $ 39,966
Mar 2, 2 AM $ 40.16
-0.63%
$ 20.08 billion $ 39,919
Mar 2, 1 AM $ 40.46
+0.18%
$ 20.23 billion $ 39,982
Mar 2, 12 AM $ 40.15
+1.76%
$ 20.08 billion $ 40,067
Mar 1, 11 PM $ 39.48
+1.41%
$ 19.74 billion $ 39,975
Mar 1, 10 PM $ 38.99
-0.26%
$ 19.5 billion $ 39,911
Mar 1, 9 PM $ 39.25
+1.44%
$ 19.62 billion $ 40,208
Mar 1, 8 PM $ 38.47
-4.03%
$ 19.23 billion $ 40,027
Mar 1, 7 PM $ 40.13
-2.10%
$ 20.06 billion $ 39,228
Mar 1, 6 PM $ 40.93
+0.83%
$ 20.46 billion $ 38,695
Mar 1, 5 PM $ 40.84
-0.13%
$ 20.42 billion $ 38,580
Mar 1, 4 PM $ 40.79
-2.33%
$ 20.4 billion $ 39,447
Mar 1, 3 PM $ 41.93
-0.38%
$ 20.96 billion $ 40,039
Mar 1, 2 PM $ 42.07
-0.74%
$ 21.03 billion $ 40,521
Mar 1, 1 PM $ 42.32
+2.88%
$ 21.16 billion $ 39,781
Mar 1, 12 PM $ 41.1
-0.49%
$ 20.52 billion $ 39,679
Mar 1, 11 AM $ 41.28
-0.23%
$ 20.64 billion $ 39,095
Mar 1, 10 AM $ 41.33
+0.79%
$ 20.67 billion $ 38,732
Mar 1, 9 AM $ 41.05
-1.32%
$ 20.52 billion $ 38,320
Mar 1, 8 AM $ 41.39
-2.14%
$ 20.7 billion $ 38,256
Mar 1, 7 AM $ 42.25
+0.67%
$ 21.13 billion $ 38,298
Mar 1, 6 AM $ 41.94
-1.36%
$ 20.97 billion $ 38,116
Mar 1, 5 AM $ 42.52
-0.32%
$ 21.26 billion $ 37,988
Mar 1, 4 AM $ 42.67
-0.66%
$ 21.33 billion $ 38,083
Mar 1, 3 AM $ 42.83
-1.36%
$ 21.42 billion $ 37,802
Mar 1, 2 AM $ 43.48
+2.67%
$ 21.74 billion $ 37,791
Mar 1, 1 AM $ 42.19
+5.48%
$ 21.1 billion $ 37,535
Mar 1, 12 AM $ 40
-1.42%
$ 20 billion $ 37,491
Feb 28, 11 PM $ 40.62
-0.26%
$ 20.31 billion $ 38,244