Gameluk Historical Data

GAME Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $26.52
+0.00%
$13.26 billion $12,965
May 3, 2 PM $26.5
+0.30%
$13.25 billion $13,124
May 3, 1 PM $26.37
-0.14%
$13.18 billion $13,236
May 3, 12 PM $26.4
+0.50%
$13.2 billion $13,314
May 3, 11 AM $26.35
+0.88%
$13.17 billion $13,355
May 3, 10 AM $26.12
-0.24%
$13.06 billion $13,388
May 3, 9 AM $26.22
+0.80%
$13.11 billion $13,281
May 3, 8 AM $26.03
-0.11%
$13.01 billion $13,181
May 3, 7 AM $26.09
+0.59%
$13.05 billion $13,194
May 3, 6 AM $25.98
-0.09%
$12.99 billion $13,097
May 3, 5 AM $25.97
+0.26%
$12.98 billion $13,034
May 3, 4 AM $25.9
-0.02%
$12.95 billion $13,116
May 3, 3 AM $25.92
-0.06%
$12.96 billion $13,278
May 3, 2 AM $25.91
-0.09%
$12.96 billion $13,318
May 3, 1 AM $25.97
-0.80%
$12.98 billion $13,338
May 3, 12 AM $26.21
-1.85%
$13.11 billion $13,400
May 2, 11 PM $26.71
-0.98%
$13.35 billion $13,509
May 2, 10 PM $26.98
+0.05%
$13.49 billion $13,668
May 2, 9 PM $27
+1.45%
$13.5 billion $13,531
May 2, 8 PM $26.62
+0.06%
$13.31 billion $13,438
May 2, 7 PM $26.6
+0.05%
$13.3 billion $13,634
May 2, 6 PM $26.53
+0.22%
$13.26 billion $13,699
May 2, 5 PM $26.49
-0.19%
$13.25 billion $13,769
May 2, 4 PM $26.55
-0.25%
$13.27 billion $13,818
May 2, 3 PM $26.6
+0.43%
$13.3 billion $13,680
May 2, 2 PM $26.51
-0.26%
$13.25 billion $13,586
May 2, 1 PM $26.55
+0.62%
$13.28 billion $13,356
May 2, 12 PM $26.39
-0.02%
$13.19 billion $13,266
May 2, 11 AM $26.43
+0.09%
$13.21 billion $13,240
May 2, 10 AM $26.47
-0.02%
$13.24 billion $13,083
May 2, 9 AM $26.46
+0.01%
$13.23 billion $13,051
May 2, 8 AM $26.43
+0.20%
$13.21 billion $13,068
May 2, 7 AM $26.37
-0.36%
$13.18 billion $13,062
May 2, 6 AM $26.46
+0.35%
$13.23 billion $13,186
May 2, 5 AM $26.37
-0.04%
$13.19 billion $13,243
May 2, 4 AM $26.35
-0.56%
$13.18 billion $13,127
May 2, 3 AM $26.47
+0.23%
$13.24 billion $13,002
May 2, 2 AM $26.43
+0.55%
$13.21 billion $13,023
May 2, 1 AM $26.3
+0.00%
$13.15 billion $13,031
May 2, 12 AM $26.3
+0.19%
$13.15 billion $12,933
May 1, 11 PM $26.28
+0.16%
$13.14 billion $12,793
May 1, 10 PM $26.27
+0.19%
$13.14 billion $12,626
May 1, 9 PM $26.22
+0.80%
$13.11 billion $12,704
May 1, 8 PM $25.99
-2.06%
$13 billion $12,747
May 1, 7 PM $26.54
+0.33%
$13.27 billion $12,603
May 1, 6 PM $26.45
-0.82%
$13.23 billion $12,550
May 1, 5 PM $26.64
+0.83%
$13.32 billion $12,443
May 1, 4 PM $26.48
-0.21%
$13.24 billion $12,243
May 1, 3 PM $26.5
-0.12%
$13.25 billion $12,294
May 1, 2 PM $26.59
-0.62%
$13.3 billion $12,230