Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $32.44
+0.05%
$16.22 billion $12,604
Jul 1, 10 AM $32.43
-0.05%
$16.21 billion $13,180
Jul 1, 9 AM $32.44
+0.07%
$16.22 billion $13,803
Jul 1, 8 AM $32.46
+0.01%
$16.23 billion $14,414
Jul 1, 7 AM $32.44
-0.84%
$16.22 billion $14,808
Jul 1, 6 AM $32.68
-1.24%
$16.34 billion $15,089
Jul 1, 5 AM $33.09
+0.44%
$16.54 billion $15,378
Jul 1, 4 AM $33.01
-0.45%
$16.5 billion $15,758
Jul 1, 3 AM $33.09
+1.81%
$16.54 billion $16,026
Jul 1, 2 AM $32.45
-0.18%
$16.23 billion $16,148
Jul 1, 1 AM $32.49
+2.19%
$16.25 billion $16,466
Jul 1, 12 AM $31.7
+2.78%
$15.85 billion $16,779
Jun 30, 11 PM $30.75
-0.60%
$15.38 billion $16,938
Jun 30, 10 PM $30.92
+0.43%
$15.46 billion $16,740
Jun 30, 9 PM $30.77
-0.49%
$15.39 billion $16,773
Jun 30, 8 PM $30.95
-0.61%
$15.48 billion $16,679
Jun 30, 7 PM $31.14
+0.17%
$15.57 billion $16,443
Jun 30, 6 PM $31.05
+0.79%
$15.53 billion $16,383
Jun 30, 5 PM $30.79
-0.01%
$15.39 billion $16,223
Jun 30, 4 PM $30.89
-0.47%
$15.45 billion $16,074
Jun 30, 3 PM $30.85
-1.01%
$15.42 billion $15,909
Jun 30, 2 PM $31.16
+0.77%
$15.58 billion $15,718
Jun 30, 1 PM $30.94
-0.93%
$15.47 billion $15,530
Jun 30, 12 PM $31.24
+0.82%
$15.62 billion $15,408
Jun 30, 11 AM $31.02
-0.89%
$15.51 billion $15,138
Jun 30, 10 AM $31.3
-0.11%
$15.65 billion $14,965
Jun 30, 9 AM $31.34
+0.10%
$15.67 billion $14,782
Jun 30, 8 AM $31.26
-1.11%
$15.63 billion $14,538
Jun 30, 7 AM $31.61
-0.10%
$15.81 billion $14,478
Jun 30, 6 AM $31.66
+0.27%
$15.83 billion $14,643
Jun 30, 5 AM $31.59
+0.49%
$15.79 billion $14,714
Jun 30, 4 AM $31.43
+0.02%
$15.71 billion $14,694
Jun 30, 3 AM $31.42
-0.49%
$15.71 billion $14,806
Jun 30, 2 AM $31.58
-0.42%
$15.79 billion $15,058
Jun 30, 1 AM $31.71
+0.05%
$15.86 billion $15,103
Jun 30, 12 AM $31.69
-6.63%
$15.85 billion $15,135
Jun 29, 11 PM $33.94
+0.17%
$16.97 billion $15,097
Jun 29, 10 PM $33.94
+0.80%
$16.97 billion $14,942
Jun 29, 9 PM $33.62
-0.30%
$16.81 billion $14,550
Jun 29, 8 PM $33.72
+0.98%
$16.86 billion $14,427
Jun 29, 7 PM $33.39
-0.56%
$16.7 billion $14,334
Jun 29, 6 PM $33.6
+1.49%
$16.8 billion $14,164
Jun 29, 5 PM $33.05
+0.18%
$16.52 billion $14,099
Jun 29, 4 PM $33.06
+0.62%
$16.53 billion $13,930
Jun 29, 3 PM $32.85
+1.56%
$16.43 billion $13,930
Jun 29, 2 PM $32.35
-0.16%
$16.17 billion $13,873
Jun 29, 1 PM $32.4
-0.60%
$16.2 billion $13,686
Jun 29, 12 PM $32.6
+0.26%
$16.3 billion $13,480
Jun 29, 11 AM $32.46
-0.72%
$16.23 billion $13,280
Jun 29, 10 AM $32.7
+0.29%
$16.35 billion $13,150