Gameluk Historical Data

GAME Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $26.59
-0.62%
$13.3 billion $12,230
May 1, 1 PM $26.76
+1.04%
$13.38 billion $12,403
May 1, 12 PM $26.44
+1.23%
$13.22 billion $12,564
May 1, 11 AM $26.07
+0.25%
$13.03 billion $12,619
May 1, 10 AM $25.93
+0.06%
$12.97 billion $12,657
May 1, 9 AM $25.96
-0.49%
$12.98 billion $12,800
May 1, 8 AM $26.07
+0.80%
$13.04 billion $12,862
May 1, 7 AM $25.94
+0.03%
$12.97 billion $12,802
May 1, 6 AM $25.96
-0.22%
$12.98 billion $12,733
May 1, 5 AM $26.01
+0.27%
$13 billion $12,719
May 1, 4 AM $25.94
-0.30%
$12.97 billion $12,740
May 1, 3 AM $26.02
+1.51%
$13.01 billion $12,859
May 1, 2 AM $25.59
-0.26%
$12.8 billion $12,927
May 1, 1 AM $25.7
+1.03%
$12.85 billion $13,076
May 1, 12 AM $25.49
-0.13%
$12.74 billion $13,164
Apr 30, 11 PM $25.58
+0.61%
$12.79 billion $13,311
Apr 30, 10 PM $25.46
-0.13%
$12.73 billion $13,418
Apr 30, 9 PM $25.5
-0.77%
$12.75 billion $13,458
Apr 30, 8 PM $25.7
+0.39%
$12.85 billion $13,462
Apr 30, 7 PM $25.56
-0.12%
$12.78 billion $13,464
Apr 30, 6 PM $25.65
+0.34%
$12.82 billion $13,461
Apr 30, 5 PM $25.56
+0.12%
$12.78 billion $13,461
Apr 30, 4 PM $25.51
-0.71%
$12.76 billion $13,513
Apr 30, 3 PM $25.7
+0.26%
$12.85 billion $13,401
Apr 30, 2 PM $25.63
-0.54%
$12.82 billion $13,448
Apr 30, 1 PM $25.66
-0.36%
$12.83 billion $13,380
Apr 30, 12 PM $25.7
+0.65%
$12.85 billion $13,228
Apr 30, 11 AM $25.53
-0.30%
$12.77 billion $13,109
Apr 30, 10 AM $25.57
-0.49%
$12.78 billion $13,119
Apr 30, 9 AM $25.69
+0.61%
$12.84 billion $13,061
Apr 30, 8 AM $25.52
-0.30%
$12.76 billion $12,937
Apr 30, 7 AM $25.53
+0.99%
$12.77 billion $12,916
Apr 30, 6 AM $25.29
+0.38%
$12.64 billion $12,865
Apr 30, 5 AM $25.2
+0.38%
$12.6 billion $13,019
Apr 30, 4 AM $25.15
-1.25%
$12.57 billion $13,180
Apr 30, 3 AM $25.48
-3.38%
$12.74 billion $13,178
Apr 30, 2 AM $26.8
+3.49%
$13.4 billion $13,114
Apr 30, 1 AM $25.89
+0.37%
$12.95 billion $12,995
Apr 30, 12 AM $25.81
+1.30%
$12.91 billion $13,048
Apr 29, 11 PM $25.52
-0.10%
$12.76 billion $12,982
Apr 29, 10 PM $25.56
+0.18%
$12.78 billion $12,825
Apr 29, 9 PM $25.55
+1.38%
$12.78 billion $12,711
Apr 29, 8 PM $25.24
+0.86%
$12.62 billion $12,634
Apr 29, 7 PM $25.02
-0.22%
$12.51 billion $12,648
Apr 29, 6 PM $25.06
-3.54%
$12.53 billion $12,651
Apr 29, 5 PM $25.99
+0.61%
$12.99 billion $12,657
Apr 29, 4 PM $25.82
-0.17%
$12.91 billion $12,656
Apr 29, 3 PM $25.91
-2.47%
$12.96 billion $12,745
Apr 29, 2 PM $26.58
-0.04%
$13.29 billion $12,917
Apr 29, 1 PM $26.66
-0.93%
$13.33 billion $13,045