Gameluk Historical Data

GAME Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 40
-1.42%
$ 20 billion $ 37,491
Feb 28, 11 PM $ 40.62
-0.26%
$ 20.31 billion $ 38,244
Feb 28, 10 PM $ 40.6
+0.82%
$ 20.3 billion $ 38,337
Feb 28, 9 PM $ 40.14
-1.02%
$ 20.07 billion $ 38,333
Feb 28, 8 PM $ 40.59
+2.04%
$ 20.29 billion $ 38,465
Feb 28, 7 PM $ 39.62
+0.41%
$ 19.81 billion $ 39,158
Feb 28, 6 PM $ 39.4
+3.62%
$ 19.7 billion $ 39,623
Feb 28, 5 PM $ 38.13
-0.17%
$ 19.07 billion $ 38,920
Feb 28, 4 PM $ 38.17
+0.74%
$ 19.08 billion $ 37,953
Feb 28, 3 PM $ 37.95
+1.41%
$ 18.98 billion $ 37,156
Feb 28, 2 PM $ 37.48
-1.07%
$ 18.74 billion $ 36,301
Feb 28, 1 PM $ 36.78
+0.09%
$ 18.39 billion $ 36,237
Feb 28, 12 PM $ 36.63
+0.39%
$ 18.32 billion $ 36,295
Feb 28, 11 AM $ 36.48
-0.16%
$ 18.24 billion $ 36,010
Feb 28, 10 AM $ 36.52
+1.01%
$ 18.26 billion $ 35,857
Feb 28, 9 AM $ 36.11
+0.01%
$ 18.05 billion $ 35,995
Feb 28, 8 AM $ 36.11
-1.49%
$ 18.05 billion $ 36,154
Feb 28, 7 AM $ 36.65
+0.19%
$ 18.33 billion $ 36,534
Feb 28, 6 AM $ 36.31
-6.29%
$ 18.15 billion $ 37,460
Feb 28, 5 AM $ 38.82
-0.45%
$ 19.41 billion $ 37,685
Feb 28, 4 AM $ 38.87
-0.16%
$ 19.43 billion $ 38,048
Feb 28, 3 AM $ 38.96
-0.67%
$ 19.48 billion $ 38,313
Feb 28, 2 AM $ 39.15
-0.04%
$ 19.58 billion $ 38,016
Feb 28, 1 AM $ 39.06
-0.52%
$ 19.53 billion $ 38,162
Feb 28, 12 AM $ 39.48
+7.84%
$ 19.74 billion $ 38,272
Feb 27, 11 PM $ 36.58
-1.00%
$ 18.29 billion $ 38,205
Feb 27, 10 PM $ 37.04
+0.35%
$ 18.52 billion $ 38,961
Feb 27, 9 PM $ 36.94
+0.21%
$ 18.47 billion $ 38,617
Feb 27, 8 PM $ 36.83
-0.27%
$ 18.41 billion $ 38,124
Feb 27, 7 PM $ 37.01
-0.08%
$ 18.51 billion $ 37,623
Feb 27, 6 PM $ 37.08
+1.48%
$ 18.54 billion $ 37,720
Feb 27, 5 PM $ 36.54
-0.31%
$ 18.27 billion $ 37,925
Feb 27, 4 PM $ 36.71
+1.61%
$ 18.36 billion $ 38,100
Feb 27, 3 PM $ 36.1
-0.05%
$ 18.05 billion $ 38,202
Feb 27, 2 PM $ 36.13
-1.31%
$ 18.07 billion $ 38,416
Feb 27, 1 PM $ 36.7
+0.54%
$ 18.35 billion $ 38,969
Feb 27, 12 PM $ 36.5
-0.61%
$ 18.25 billion $ 39,514
Feb 27, 11 AM $ 36.67
-2.52%
$ 18.34 billion $ 39,766
Feb 27, 10 AM $ 37.62
-2.43%
$ 18.81 billion $ 39,816
Feb 27, 9 AM $ 38.6
-2.09%
$ 19.3 billion $ 39,347
Feb 27, 8 AM $ 39.42
+0.03%
$ 19.71 billion $ 38,945
Feb 27, 7 AM $ 39.37
-0.48%
$ 19.69 billion $ 39,043
Feb 27, 6 AM $ 39.51
-0.62%
$ 19.76 billion $ 38,469
Feb 27, 5 AM $ 39.75
+0.05%
$ 19.87 billion $ 38,692
Feb 27, 4 AM $ 39.95
+0.66%
$ 19.97 billion $ 38,468
Feb 27, 3 AM $ 39.69
+1.26%
$ 19.84 billion $ 38,623
Feb 27, 2 AM $ 39.15
+0.47%
$ 19.58 billion $ 39,182
Feb 27, 1 AM $ 38.93
+0.89%
$ 19.47 billion $ 39,218
Feb 27, 12 AM $ 38.67
-1.31%
$ 19.33 billion $ 38,795
Feb 26, 11 PM $ 39.11
-0.83%
$ 19.56 billion $ 37,992