Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $32.6
+0.44%
$16.3 billion $13,001
Jun 29, 8 AM $32.49
-0.96%
$16.24 billion $12,815
Jun 29, 7 AM $32.8
-0.24%
$16.4 billion $12,675
Jun 29, 6 AM $32.88
+0.08%
$16.44 billion $12,389
Jun 29, 5 AM $32.86
+0.90%
$16.43 billion $12,155
Jun 29, 4 AM $32.56
-1.12%
$16.28 billion $12,013
Jun 29, 3 AM $32.9
+1.04%
$16.45 billion $11,817
Jun 29, 2 AM $32.56
+0.48%
$16.28 billion $11,634
Jun 29, 1 AM $32.41
-0.04%
$16.2 billion $11,457
Jun 29, 12 AM $32.37
+0.05%
$16.19 billion $11,371
Jun 28, 11 PM $32.36
+2.22%
$16.18 billion $11,262
Jun 28, 10 PM $31.65
-0.92%
$15.83 billion $11,312
Jun 28, 9 PM $31.95
-1.40%
$15.97 billion $11,308
Jun 28, 8 PM $32.42
+1.07%
$16.21 billion $11,257
Jun 28, 7 PM $32.08
-0.82%
$16.04 billion $11,106
Jun 28, 6 PM $32.38
-0.02%
$16.19 billion $10,993
Jun 28, 5 PM $32.39
+0.16%
$16.2 billion $10,803
Jun 28, 4 PM $32.34
-0.94%
$16.17 billion $10,631
Jun 28, 3 PM $32.65
-0.51%
$16.33 billion $10,409
Jun 28, 2 PM $32.82
+0.44%
$16.41 billion $10,286
Jun 28, 1 PM $32.67
-0.56%
$16.34 billion $10,140
Jun 28, 12 PM $32.85
+0.15%
$16.43 billion $10,001
Jun 28, 11 AM $32.8
+0.81%
$16.4 billion $10,057
Jun 28, 10 AM $32.59
-0.19%
$16.29 billion $9,977
Jun 28, 9 AM $32.65
-0.52%
$16.33 billion $10,071
Jun 28, 8 AM $32.78
+0.84%
$16.39 billion $10,119
Jun 28, 7 AM $32.49
+0.96%
$16.25 billion $10,231
Jun 28, 6 AM $32.18
-0.12%
$16.09 billion $10,410
Jun 28, 5 AM $32.24
-0.56%
$16.12 billion $10,537
Jun 28, 4 AM $32.46
+0.01%
$16.23 billion $10,722
Jun 28, 3 AM $32.47
+0.22%
$16.24 billion $10,862
Jun 28, 2 AM $32.42
-0.43%
$16.21 billion $11,075
Jun 28, 1 AM $32.45
-0.12%
$16.23 billion $11,115
Jun 28, 12 AM $32.49
+0.78%
$16.25 billion $11,228
Jun 27, 11 PM $32.24
-0.62%
$16.12 billion $11,318
Jun 27, 10 PM $32.44
+0.69%
$16.22 billion $11,183
Jun 27, 9 PM $32.29
-0.78%
$16.14 billion $11,139
Jun 27, 8 PM $32.51
+0.31%
$16.26 billion $11,067
Jun 27, 7 PM $32.4
-2.06%
$16.2 billion $11,212
Jun 27, 6 PM $33.08
+0.24%
$16.54 billion $11,226
Jun 27, 5 PM $33.05
-1.50%
$16.52 billion $11,249
Jun 27, 4 PM $33.57
-0.06%
$16.78 billion $11,266
Jun 27, 3 PM $33.56
+1.36%
$16.78 billion $11,303
Jun 27, 2 PM $33.1
+0.34%
$16.55 billion $11,320
Jun 27, 1 PM $32.95
+0.63%
$16.47 billion $11,619
Jun 27, 12 PM $32.7
+0.11%
$16.35 billion $11,778
Jun 27, 11 AM $32.64
-0.14%
$16.32 billion $11,686
Jun 27, 10 AM $32.68
+0.27%
$16.34 billion $11,576
Jun 27, 9 AM $32.59
-0.25%
$16.29 billion $11,398
Jun 27, 8 AM $32.67
-0.06%
$16.33 billion $11,355