Gameluk Historical Data

GAME Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $26.66
-0.93%
$13.33 billion $13,045
Apr 29, 12 PM $26.9
-1.42%
$13.45 billion $13,217
Apr 29, 11 AM $27.29
+0.09%
$13.64 billion $13,410
Apr 29, 10 AM $27.26
-0.86%
$13.63 billion $13,323
Apr 29, 9 AM $27.47
+1.41%
$13.73 billion $13,187
Apr 29, 8 AM $27.09
+0.06%
$13.54 billion $13,260
Apr 29, 7 AM $27.08
-0.04%
$13.54 billion $13,302
Apr 29, 6 AM $27.09
-0.35%
$13.55 billion $13,456
Apr 29, 5 AM $27.16
-0.19%
$13.58 billion $13,462
Apr 29, 4 AM $27.19
+1.62%
$13.6 billion $13,332
Apr 29, 3 AM $26.78
+1.76%
$13.39 billion $13,227
Apr 29, 2 AM $26.27
-0.37%
$13.14 billion $13,247
Apr 29, 1 AM $26.35
-0.18%
$13.17 billion $13,330
Apr 29, 12 AM $26.39
+0.23%
$13.19 billion $13,286
Apr 28, 11 PM $26.3
+0.27%
$13.15 billion $13,313
Apr 28, 10 PM $26.27
-0.11%
$13.13 billion $13,443
Apr 28, 9 PM $26.32
-0.51%
$13.16 billion $13,616
Apr 28, 8 PM $26.48
-0.35%
$13.24 billion $13,736
Apr 28, 7 PM $26.58
+0.49%
$13.29 billion $13,692
Apr 28, 6 PM $26.46
+0.55%
$13.23 billion $13,673
Apr 28, 5 PM $26.32
+0.38%
$13.16 billion $13,775
Apr 28, 4 PM $26.17
+0.39%
$13.08 billion $13,811
Apr 28, 3 PM $26.08
+0.91%
$13.04 billion $13,805
Apr 28, 2 PM $25.88
-0.47%
$12.94 billion $13,729
Apr 28, 1 PM $26.01
-0.12%
$13.01 billion $13,727
Apr 28, 12 PM $26.05
+0.43%
$13.02 billion $13,650
Apr 28, 11 AM $25.92
-1.14%
$12.96 billion $13,474
Apr 28, 10 AM $26.22
+0.51%
$13.11 billion $13,457
Apr 28, 9 AM $26.14
-0.41%
$13.07 billion $13,579
Apr 28, 8 AM $26.24
-0.07%
$13.12 billion $13,680
Apr 28, 7 AM $26.27
+0.85%
$13.14 billion $13,785
Apr 28, 6 AM $26.05
-0.88%
$13.03 billion $13,752
Apr 28, 5 AM $26.28
-0.17%
$13.14 billion $13,743
Apr 28, 4 AM $26.33
+0.07%
$13.16 billion $13,659
Apr 28, 3 AM $26.31
+0.07%
$13.15 billion $13,414
Apr 28, 2 AM $26.25
-0.91%
$13.12 billion $13,142
Apr 28, 1 AM $26.51
-0.56%
$13.25 billion $12,850
Apr 28, 12 AM $26.65
+5.83%
$13.33 billion $12,613
Apr 27, 11 PM $25.2
+0.88%
$12.6 billion $12,310
Apr 27, 10 PM $24.94
+0.37%
$12.47 billion $11,954
Apr 27, 9 PM $24.85
-0.56%
$12.42 billion $11,555
Apr 27, 8 PM $24.95
+0.33%
$12.47 billion $11,277
Apr 27, 7 PM $24.87
+0.14%
$12.43 billion $10,991
Apr 27, 6 PM $24.9
+0.33%
$12.45 billion $10,720
Apr 27, 5 PM $24.92
+1.18%
$12.46 billion $10,415
Apr 27, 4 PM $24.59
+0.18%
$12.29 billion $10,454
Apr 27, 3 PM $24.57
-4.16%
$12.28 billion $10,436
Apr 27, 2 PM $25.61
+1.24%
$12.8 billion $10,341
Apr 27, 1 PM $25.34
-0.30%
$12.67 billion $10,182
Apr 27, 12 PM $25.44
-0.40%
$12.72 billion $10,061