Gameluk Historical Data

GAME Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 38.93
+0.89%
$ 19.47 billion $ 39,218
Feb 27, 12 AM $ 38.67
-1.31%
$ 19.33 billion $ 38,795
Feb 26, 11 PM $ 39.11
-0.83%
$ 19.56 billion $ 37,992
Feb 26, 10 PM $ 39.38
+0.41%
$ 19.69 billion $ 37,132
Feb 26, 9 PM $ 39.18
+0.28%
$ 19.59 billion $ 36,762
Feb 26, 8 PM $ 38.98
-0.36%
$ 19.49 billion $ 35,903
Feb 26, 7 PM $ 39.22
+2.70%
$ 19.61 billion $ 34,685
Feb 26, 6 PM $ 38.16
+1.26%
$ 19.08 billion $ 32,998
Feb 26, 5 PM $ 37.6
+0.22%
$ 18.8 billion $ 31,783
Feb 26, 4 PM $ 37.59
-4.47%
$ 18.8 billion $ 30,793
Feb 26, 3 PM $ 39.41
-1.49%
$ 19.7 billion $ 29,753
Feb 26, 2 PM $ 40.03
-1.46%
$ 20.01 billion $ 28,680
Feb 26, 1 PM $ 40.62
-0.49%
$ 20.31 billion $ 27,017
Feb 26, 12 PM $ 40.72
+0.96%
$ 20.36 billion $ 26,278
Feb 26, 11 AM $ 40.3
-0.80%
$ 20.15 billion $ 26,739
Feb 26, 10 AM $ 40.65
-0.76%
$ 20.32 billion $ 27,441
Feb 26, 9 AM $ 41.04
+2.26%
$ 20.52 billion $ 27,568
Feb 26, 8 AM $ 40.23
+0.16%
$ 20.11 billion $ 27,144
Feb 26, 7 AM $ 40.11
-0.92%
$ 20.05 billion $ 26,635
Feb 26, 6 AM $ 40.57
-0.06%
$ 20.29 billion $ 27,157
Feb 26, 5 AM $ 40.63
-1.02%
$ 20.32 billion $ 27,466
Feb 26, 4 AM $ 41.05
+1.93%
$ 20.52 billion $ 27,992
Feb 26, 3 AM $ 40.27
+0.15%
$ 20.13 billion $ 28,185
Feb 26, 2 AM $ 40.07
-0.86%
$ 20.03 billion $ 27,986
Feb 26, 1 AM $ 40.37
-0.39%
$ 20.19 billion $ 28,290
Feb 26, 12 AM $ 40.48
+0.75%
$ 20.24 billion $ 28,121
Feb 25, 11 PM $ 40.1
+2.78%
$ 20.05 billion $ 27,788
Feb 25, 10 PM $ 38.97
+2.29%
$ 19.48 billion $ 27,514
Feb 25, 9 PM $ 38.33
-1.94%
$ 19.16 billion $ 27,050
Feb 25, 8 PM $ 39.57
+0.02%
$ 19.78 billion $ 27,149
Feb 25, 7 PM $ 39.56
+1.05%
$ 19.78 billion $ 27,751
Feb 25, 6 PM $ 39.07
-0.14%
$ 19.54 billion $ 28,291
Feb 25, 5 PM $ 39.19
-3.43%
$ 19.6 billion $ 29,053
Feb 25, 4 PM $ 40.7
-2.38%
$ 20.35 billion $ 29,671
Feb 25, 3 PM $ 41.48
-1.27%
$ 20.74 billion $ 30,290
Feb 25, 2 PM $ 42.15
+0.28%
$ 21.08 billion $ 30,655
Feb 25, 1 PM $ 42.07
+0.72%
$ 21.04 billion $ 31,106
Feb 25, 12 PM $ 41.89
+2.65%
$ 20.95 billion $ 30,937
Feb 25, 11 AM $ 40.66
+1.10%
$ 20.33 billion $ 29,831
Feb 25, 10 AM $ 40.13
-0.69%
$ 20.06 billion $ 28,569
Feb 25, 9 AM $ 40.31
+0.52%
$ 20.15 billion $ 27,913
Feb 25, 8 AM $ 40.17
+1.95%
$ 20.08 billion $ 27,394
Feb 25, 7 AM $ 39.4
+0.93%
$ 19.7 billion $ 26,887
Feb 25, 6 AM $ 39.06
-0.46%
$ 19.53 billion $ 25,587
Feb 25, 5 AM $ 39.23
-1.64%
$ 19.61 billion $ 24,329
Feb 25, 4 AM $ 39.93
-0.22%
$ 19.96 billion $ 23,371
Feb 25, 3 AM $ 39.93
-1.60%
$ 19.96 billion $ 22,143
Feb 25, 2 AM $ 40.37
-0.11%
$ 20.19 billion $ 21,195
Feb 25, 1 AM $ 40.35
+13.85%
$ 20.18 billion $ 19,975
Feb 25, 12 AM $ 35.4
-0.03%
$ 17.7 billion $ 19,414