Gameluk Historical Data

GAME Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 35.4
-0.03%
$ 17.7 billion $ 19,414
Feb 24, 11 PM $ 35.38
-1.36%
$ 17.69 billion $ 19,412
Feb 24, 10 PM $ 35.89
+0.44%
$ 17.94 billion $ 19,240
Feb 24, 9 PM $ 35.66
-0.28%
$ 17.83 billion $ 19,442
Feb 24, 8 PM $ 35.79
+0.66%
$ 17.9 billion $ 19,764
Feb 24, 7 PM $ 35.7
-0.06%
$ 17.85 billion $ 20,030
Feb 24, 6 PM $ 35.74
-0.03%
$ 17.87 billion $ 20,182
Feb 24, 5 PM $ 35.57
-0.73%
$ 17.79 billion $ 20,062
Feb 24, 4 PM $ 35.77
+1.17%
$ 17.88 billion $ 20,079
Feb 24, 3 PM $ 35.32
+1.28%
$ 17.66 billion $ 19,942
Feb 24, 2 PM $ 34.95
+2.01%
$ 17.47 billion $ 20,254
Feb 24, 1 PM $ 34.29
-0.64%
$ 17.14 billion $ 20,530
Feb 24, 12 PM $ 34.51
-0.05%
$ 17.26 billion $ 20,473
Feb 24, 11 AM $ 34.57
-0.11%
$ 17.28 billion $ 20,514
Feb 24, 10 AM $ 34.52
-0.11%
$ 17.26 billion $ 20,451
Feb 24, 9 AM $ 34.53
-0.84%
$ 17.27 billion $ 20,733
Feb 24, 8 AM $ 34.82
+0.75%
$ 17.41 billion $ 20,778
Feb 24, 7 AM $ 34.55
+0.49%
$ 17.27 billion $ 20,599
Feb 24, 6 AM $ 34.31
-0.89%
$ 17.15 billion $ 20,659
Feb 24, 5 AM $ 34.61
-0.56%
$ 17.3 billion $ 20,836
Feb 24, 4 AM $ 34.69
-0.50%
$ 17.34 billion $ 20,721
Feb 24, 3 AM $ 34.81
-1.40%
$ 17.4 billion $ 20,797
Feb 24, 2 AM $ 35.2
+0.17%
$ 17.6 billion $ 21,026
Feb 24, 1 AM $ 35.41
-2.10%
$ 17.71 billion $ 21,276
Feb 24, 12 AM $ 36.14
+0.91%
$ 18.07 billion $ 21,329
Feb 23, 11 PM $ 35.82
-0.68%
$ 17.91 billion $ 21,581
Feb 23, 10 PM $ 36.08
+0.07%
$ 18.04 billion $ 21,861
Feb 23, 9 PM $ 36.07
+0.28%
$ 18.03 billion $ 22,044
Feb 23, 8 PM $ 35.87
-0.19%
$ 17.94 billion $ 22,039
Feb 23, 7 PM $ 35.82
-0.01%
$ 17.91 billion $ 21,994
Feb 23, 6 PM $ 36.05
+1.34%
$ 18.03 billion $ 21,882
Feb 23, 5 PM $ 35.54
-3.65%
$ 17.77 billion $ 21,801
Feb 23, 4 PM $ 36.93
-1.05%
$ 18.47 billion $ 21,889
Feb 23, 3 PM $ 37.34
-0.91%
$ 18.67 billion $ 22,156
Feb 23, 2 PM $ 37.75
-1.08%
$ 18.88 billion $ 22,076
Feb 23, 1 PM $ 38.19
+0.19%
$ 19.1 billion $ 21,899
Feb 23, 12 PM $ 38.18
+0.51%
$ 19.09 billion $ 21,986
Feb 23, 11 AM $ 37.99
+0.10%
$ 19 billion $ 22,046
Feb 23, 10 AM $ 38.03
-0.35%
$ 19.02 billion $ 22,277
Feb 23, 9 AM $ 38.05
+3.52%
$ 19.02 billion $ 22,117
Feb 23, 8 AM $ 36.72
-0.59%
$ 18.36 billion $ 22,294
Feb 23, 7 AM $ 36.84
+0.43%
$ 18.42 billion $ 22,372
Feb 23, 6 AM $ 36.69
+1.35%
$ 18.35 billion $ 22,363
Feb 23, 5 AM $ 36.08
+0.39%
$ 18.04 billion $ 22,479
Feb 23, 4 AM $ 35.92
-0.41%
$ 17.96 billion $ 22,495
Feb 23, 3 AM $ 36.1
+0.03%
$ 18.05 billion $ 22,613
Feb 23, 2 AM $ 36.06
+0.12%
$ 18.03 billion $ 22,644
Feb 23, 1 AM $ 36.02
-4.32%
$ 18.01 billion $ 22,612
Feb 23, 12 AM $ 37.62
-2.23%
$ 18.81 billion $ 22,606
Feb 22, 11 PM $ 38.48
+0.05%
$ 19.24 billion $ 22,503