Gameluk Historical Data

GAME Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $25.44
-0.40%
$12.72 billion $10,061
Apr 27, 11 AM $25.52
-0.14%
$12.76 billion $9,879
Apr 27, 10 AM $25.55
-0.04%
$12.78 billion $9,773
Apr 27, 9 AM $25.52
-0.08%
$12.76 billion $9,642
Apr 27, 8 AM $25.54
-0.04%
$12.77 billion $9,424
Apr 27, 7 AM $25.55
-0.10%
$12.78 billion $9,305
Apr 27, 6 AM $25.55
-0.32%
$12.77 billion $9,189
Apr 27, 5 AM $25.63
-1.65%
$12.81 billion $9,025
Apr 27, 4 AM $26.09
-0.91%
$13.04 billion $8,986
Apr 27, 3 AM $26.33
+0.35%
$13.16 billion $9,069
Apr 27, 2 AM $26.18
+0.82%
$13.09 billion $9,102
Apr 27, 1 AM $25.97
-0.04%
$12.98 billion $9,136
Apr 27, 12 AM $25.98
+0.51%
$12.99 billion $9,194
Apr 26, 11 PM $25.94
+0.19%
$12.97 billion $9,166
Apr 26, 10 PM $25.91
+0.16%
$12.96 billion $9,246
Apr 26, 9 PM $25.85
-0.53%
$12.93 billion $9,485
Apr 26, 8 PM $25.99
+0.00%
$13 billion $9,812
Apr 26, 7 PM $25.99
-0.15%
$13 billion $10,078
Apr 26, 6 PM $26.03
+1.06%
$13.01 billion $10,414
Apr 26, 5 PM $25.75
+0.46%
$12.88 billion $10,730
Apr 26, 4 PM $25.67
+0.04%
$12.83 billion $10,711
Apr 26, 3 PM $25.66
-0.12%
$12.83 billion $10,697
Apr 26, 2 PM $25.69
+1.25%
$12.84 billion $10,746
Apr 26, 1 PM $25.44
+0.55%
$12.72 billion $10,776
Apr 26, 12 PM $25.28
-0.74%
$12.64 billion $10,795
Apr 26, 11 AM $25.47
+0.27%
$12.74 billion $10,929
Apr 26, 10 AM $25.35
-0.30%
$12.67 billion $11,042
Apr 26, 9 AM $25.42
+0.17%
$12.71 billion $11,058
Apr 26, 8 AM $25.41
+0.06%
$12.71 billion $11,194
Apr 26, 7 AM $25.4
+0.29%
$12.7 billion $11,368
Apr 26, 6 AM $25.32
+0.27%
$12.66 billion $11,556
Apr 26, 5 AM $25.28
+0.77%
$12.64 billion $11,606
Apr 26, 4 AM $25.08
+0.80%
$12.54 billion $11,629
Apr 26, 3 AM $24.88
-0.61%
$12.44 billion $11,792
Apr 26, 2 AM $25.03
+0.28%
$12.52 billion $11,955
Apr 26, 1 AM $24.9
-0.36%
$12.45 billion $12,149
Apr 26, 12 AM $25.01
-0.36%
$12.5 billion $12,208
Apr 25, 11 PM $25.06
-0.17%
$12.53 billion $12,542
Apr 25, 10 PM $25.09
+0.32%
$12.55 billion $12,877
Apr 25, 9 PM $25.04
+0.38%
$12.52 billion $13,027
Apr 25, 8 PM $25
+0.09%
$12.5 billion $12,909
Apr 25, 7 PM $24.93
+0.05%
$12.47 billion $12,929
Apr 25, 6 PM $24.96
+0.16%
$12.48 billion $12,890
Apr 25, 5 PM $24.93
+0.21%
$12.46 billion $12,841
Apr 25, 4 PM $24.83
-0.10%
$12.41 billion $12,844
Apr 25, 3 PM $24.92
-0.39%
$12.46 billion $12,966
Apr 25, 2 PM $25.03
-0.20%
$12.51 billion $12,947
Apr 25, 1 PM $25.09
+0.52%
$12.54 billion $13,068
Apr 25, 12 PM $24.99
-0.05%
$12.49 billion $13,138
Apr 25, 11 AM $25
-0.59%
$12.5 billion $13,184