Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $32.67
-0.06%
$16.33 billion $11,355
Jun 27, 7 AM $32.72
+0.45%
$16.36 billion $11,273
Jun 27, 6 AM $32.59
+0.46%
$16.29 billion $11,248
Jun 27, 5 AM $32.44
-0.06%
$16.22 billion $11,066
Jun 27, 4 AM $32.47
+0.01%
$16.24 billion $10,782
Jun 27, 3 AM $32.54
-0.30%
$16.27 billion $10,527
Jun 27, 2 AM $32.64
+0.92%
$16.32 billion $10,300
Jun 27, 1 AM $32.32
-0.20%
$16.16 billion $10,291
Jun 27, 12 AM $32.38
-0.16%
$16.19 billion $10,044
Jun 26, 11 PM $32.89
+0.17%
$16.44 billion $9,871
Jun 26, 10 PM $32.91
+0.55%
$16.46 billion $9,876
Jun 26, 9 PM $32.84
+0.93%
$16.42 billion $9,804
Jun 26, 8 PM $32.6
-0.87%
$16.3 billion $9,709
Jun 26, 7 PM $32.89
+0.71%
$16.44 billion $9,632
Jun 26, 6 PM $32.62
-1.19%
$16.31 billion $9,660
Jun 26, 5 PM $33.01
+0.50%
$16.5 billion $9,686
Jun 26, 4 PM $32.85
-0.40%
$16.42 billion $9,733
Jun 26, 3 PM $32.98
+2.66%
$16.49 billion $9,785
Jun 26, 2 PM $32.06
-0.52%
$16.03 billion $9,888
Jun 26, 1 PM $32.55
+2.05%
$16.28 billion $9,576
Jun 26, 12 PM $31.94
-0.82%
$15.97 billion $10,250
Jun 26, 11 AM $32.2
-0.52%
$16.1 billion $11,417
Jun 26, 10 AM $32.33
-0.73%
$16.16 billion $12,397
Jun 26, 9 AM $32.57
+0.64%
$16.28 billion $13,584
Jun 26, 8 AM $32.37
+2.15%
$16.18 billion $14,871
Jun 26, 7 AM $31.69
-1.48%
$15.84 billion $16,048
Jun 26, 6 AM $32.16
-1.33%
$16.08 billion $17,161
Jun 26, 5 AM $32.61
+0.36%
$16.31 billion $18,754
Jun 26, 4 AM $32.49
-0.40%
$16.25 billion $20,731
Jun 26, 3 AM $32.66
+3.78%
$16.33 billion $21,011
Jun 26, 2 AM $31.45
-3.46%
$15.73 billion $21,451
Jun 26, 1 AM $32.54
+0.59%
$16.27 billion $21,794
Jun 26, 12 AM $32.35
+4.36%
$16.17 billion $22,239
Jun 25, 11 PM $30.98
-0.38%
$15.49 billion $22,351
Jun 25, 10 PM $31.13
-1.23%
$15.56 billion $22,173
Jun 25, 9 PM $31.5
+2.66%
$15.75 billion $22,066
Jun 25, 8 PM $30.68
-0.14%
$15.34 billion $21,921
Jun 25, 7 PM $30.71
-0.95%
$15.36 billion $21,742
Jun 25, 6 PM $31.06
-0.56%
$15.53 billion $21,573
Jun 25, 5 PM $31.19
+1.32%
$15.6 billion $21,358
Jun 25, 4 PM $30.73
-1.06%
$15.37 billion $21,210
Jun 25, 3 PM $30.99
+0.02%
$15.49 billion $21,047
Jun 25, 2 PM $30.99
+6.40%
$15.5 billion $20,872
Jun 25, 1 PM $29.12
-5.52%
$14.56 billion $20,825
Jun 25, 12 PM $30.88
+0.42%
$15.44 billion $19,932
Jun 25, 11 AM $30.77
-0.49%
$15.38 billion $18,539
Jun 25, 10 AM $30.89
-1.53%
$15.45 billion $17,470
Jun 25, 9 AM $31.33
-0.43%
$15.67 billion $16,180
Jun 25, 8 AM $31.5
-0.48%
$15.75 billion $14,799
Jun 25, 7 AM $31.65
+0.31%
$15.82 billion $13,364