Gameluk Historical Data

GAME Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 38.48
+0.05%
$ 19.24 billion $ 22,503
Feb 22, 10 PM $ 38.54
+1.04%
$ 19.27 billion $ 22,403
Feb 22, 9 PM $ 38.15
+1.06%
$ 19.07 billion $ 22,358
Feb 22, 8 PM $ 37.77
-0.39%
$ 18.89 billion $ 22,419
Feb 22, 7 PM $ 37.88
-0.04%
$ 18.94 billion $ 22,477
Feb 22, 6 PM $ 37.89
+0.21%
$ 18.95 billion $ 22,630
Feb 22, 5 PM $ 37.72
-1.25%
$ 18.86 billion $ 22,633
Feb 22, 4 PM $ 38.24
-0.05%
$ 19.12 billion $ 22,602
Feb 22, 3 PM $ 38.41
+0.89%
$ 19.2 billion $ 22,356
Feb 22, 2 PM $ 38.1
-0.16%
$ 19.05 billion $ 22,465
Feb 22, 1 PM $ 38.14
-1.54%
$ 19.07 billion $ 22,636
Feb 22, 12 PM $ 38.84
-1.14%
$ 19.42 billion $ 22,534
Feb 22, 11 AM $ 39.27
+0.13%
$ 19.63 billion $ 22,494
Feb 22, 10 AM $ 39.22
+0.21%
$ 19.61 billion $ 22,557
Feb 22, 9 AM $ 39.08
+0.04%
$ 19.54 billion $ 22,582
Feb 22, 8 AM $ 39.04
-0.13%
$ 19.52 billion $ 22,538
Feb 22, 7 AM $ 39.21
+0.11%
$ 19.61 billion $ 22,372
Feb 22, 6 AM $ 39.09
-0.01%
$ 19.54 billion $ 22,396
Feb 22, 5 AM $ 39.07
-0.06%
$ 19.54 billion $ 22,396
Feb 22, 4 AM $ 39.11
-0.04%
$ 19.56 billion $ 22,202
Feb 22, 3 AM $ 39.04
-0.04%
$ 19.52 billion $ 22,049
Feb 22, 2 AM $ 39.06
-0.32%
$ 19.53 billion $ 21,910
Feb 22, 1 AM $ 39.19
+0.53%
$ 19.58 billion $ 21,617
Feb 22, 12 AM $ 39.01
-0.05%
$ 19.5 billion $ 21,420
Feb 21, 11 PM $ 38.95
+0.12%
$ 19.48 billion $ 21,430
Feb 21, 10 PM $ 39
-0.52%
$ 19.5 billion $ 21,392
Feb 21, 9 PM $ 39.33
+0.82%
$ 19.66 billion $ 21,211
Feb 21, 8 PM $ 39.04
-1.21%
$ 19.62 billion $ 20,882
Feb 21, 7 PM $ 39.56
-0.26%
$ 19.77 billion $ 20,450
Feb 21, 6 PM $ 39.65
-0.09%
$ 19.82 billion $ 20,311
Feb 21, 5 PM $ 39.55
+0.29%
$ 19.78 billion $ 20,458
Feb 21, 4 PM $ 39.46
-0.32%
$ 19.73 billion $ 20,244
Feb 21, 3 PM $ 39.54
+0.07%
$ 19.77 billion $ 20,388
Feb 21, 2 PM $ 39.51
+0.92%
$ 19.76 billion $ 20,341
Feb 21, 1 PM $ 39.1
+0.04%
$ 19.55 billion $ 20,144
Feb 21, 12 PM $ 39.04
-0.07%
$ 19.52 billion $ 19,994
Feb 21, 11 AM $ 39.12
+0.55%
$ 19.56 billion $ 19,957
Feb 21, 10 AM $ 38.86
+0.06%
$ 19.43 billion $ 19,914
Feb 21, 9 AM $ 38.77
-0.05%
$ 19.39 billion $ 19,996
Feb 21, 8 AM $ 38.71
+0.43%
$ 19.35 billion $ 20,046
Feb 21, 7 AM $ 38.51
-0.03%
$ 19.26 billion $ 20,366
Feb 21, 6 AM $ 38.46
-0.19%
$ 19.23 billion $ 20,335
Feb 21, 5 AM $ 38.48
+0.06%
$ 19.24 billion $ 20,016
Feb 21, 4 AM $ 38.46
+0.24%
$ 19.23 billion $ 20,248
Feb 21, 3 AM $ 38.37
-0.76%
$ 19.18 billion $ 20,449
Feb 21, 2 AM $ 38.65
-0.02%
$ 19.33 billion $ 20,623
Feb 21, 1 AM $ 38.69
+0.59%
$ 19.35 billion $ 20,664
Feb 21, 12 AM $ 38.56
-0.56%
$ 19.28 billion $ 20,676
Feb 20, 11 PM $ 38.71
-0.30%
$ 19.33 billion $ 20,457
Feb 20, 10 PM $ 38.77
-0.30%
$ 19.38 billion $ 20,394