Gameluk Historical Data

GAME Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $25.16
-0.18%
$12.58 billion $13,240
Apr 25, 9 AM $25.2
+0.35%
$12.6 billion $13,271
Apr 25, 8 AM $25.11
+0.18%
$12.56 billion $13,366
Apr 25, 7 AM $25.07
-0.04%
$12.53 billion $13,286
Apr 25, 6 AM $25.08
+0.10%
$12.54 billion $13,139
Apr 25, 5 AM $25.03
-0.18%
$12.51 billion $13,197
Apr 25, 4 AM $25.07
-0.18%
$12.54 billion $13,306
Apr 25, 3 AM $25.12
+0.07%
$12.56 billion $13,319
Apr 25, 2 AM $25.04
-0.33%
$12.52 billion $13,389
Apr 25, 1 AM $25.13
+0.55%
$12.56 billion $13,424
Apr 25, 12 AM $25.07
+1.47%
$12.53 billion $13,525
Apr 24, 11 PM $24.71
+0.11%
$12.36 billion $13,454
Apr 24, 10 PM $24.65
-0.48%
$12.33 billion $13,352
Apr 24, 9 PM $24.74
-0.83%
$12.37 billion $13,210
Apr 24, 8 PM $24.94
+0.45%
$12.47 billion $13,176
Apr 24, 7 PM $24.85
+0.18%
$12.42 billion $13,222
Apr 24, 6 PM $24.76
-0.18%
$12.38 billion $13,258
Apr 24, 5 PM $24.79
+0.56%
$12.4 billion $13,316
Apr 24, 4 PM $24.68
-0.70%
$12.34 billion $13,356
Apr 24, 3 PM $24.81
+0.67%
$12.4 billion $13,365
Apr 24, 2 PM $24.66
-0.07%
$12.33 billion $13,334
Apr 24, 1 PM $24.68
-0.83%
$12.34 billion $13,230
Apr 24, 12 PM $24.88
-0.34%
$12.44 billion $13,177
Apr 24, 11 AM $24.98
+1.00%
$12.49 billion $13,220
Apr 24, 10 AM $24.75
+0.77%
$12.38 billion $13,235
Apr 24, 9 AM $24.56
-0.62%
$12.28 billion $13,312
Apr 24, 8 AM $24.72
+0.58%
$12.36 billion $13,188
Apr 24, 7 AM $24.57
+0.00%
$12.29 billion $13,112
Apr 24, 6 AM $24.59
-0.49%
$12.29 billion $13,158
Apr 24, 5 AM $24.73
+0.80%
$12.37 billion $13,055
Apr 24, 4 AM $24.51
+0.03%
$12.26 billion $12,812
Apr 24, 3 AM $24.51
-1.10%
$12.25 billion $12,615
Apr 24, 2 AM $24.84
-0.90%
$12.42 billion $12,447
Apr 24, 1 AM $25.08
+0.04%
$12.54 billion $12,274
Apr 24, 12 AM $25.08
+0.13%
$12.54 billion $12,022
Apr 23, 11 PM $25.11
+0.08%
$12.55 billion $11,743
Apr 23, 10 PM $25.11
+0.61%
$12.55 billion $11,515
Apr 23, 9 PM $24.99
+0.48%
$12.49 billion $11,369
Apr 23, 8 PM $24.88
+0.44%
$12.44 billion $11,252
Apr 23, 7 PM $24.78
-0.53%
$12.39 billion $10,952
Apr 23, 6 PM $24.93
+0.17%
$12.47 billion $10,681
Apr 23, 5 PM $24.92
-0.12%
$12.46 billion $10,399
Apr 23, 4 PM $24.97
-0.63%
$12.48 billion $10,176
Apr 23, 3 PM $25.09
-0.26%
$12.54 billion $9,922
Apr 23, 2 PM $25.07
+0.83%
$12.53 billion $9,722
Apr 23, 1 PM $24.77
-2.99%
$12.38 billion $9,503
Apr 23, 12 PM $25.51
-1.56%
$12.76 billion $9,351
Apr 23, 11 AM $25.93
+1.00%
$12.96 billion $9,071
Apr 23, 10 AM $25.64
+3.48%
$12.82 billion $8,931
Apr 23, 9 AM $24.82
-1.77%
$12.41 billion $8,693