Gameluk Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $32.34
+2.82%
$16.21 billion $51,591
Dec 15, 2025 $31.79
+1.03%
$15.75 billion $51,020
Dec 14, 2025 $31.59
-3.11%
$15.73 billion $51,067
Dec 13, 2025 $32.59
+1.70%
$16.29 billion $50,078
Dec 12, 2025 $32.11
-1.45%
$16.05 billion $46,964
Dec 11, 2025 $32.54
-8.49%
$16.24 billion $48,116
Dec 10, 2025 $35.54
-1.26%
$17.77 billion $47,678
Dec 9, 2025 $36.03
-2.88%
$18.01 billion $46,964
Dec 8, 2025 $37.1
+1.35%
$18.55 billion $23,389
Dec 7, 2025 $36.6
+2.28%
$18.31 billion $28,718
Dec 6, 2025 $35.74
+0.49%
$17.87 billion $28,065
Dec 5, 2025 $35.64
-4.09%
$17.82 billion $42,965
Dec 4, 2025 $37.16
-7.47%
$18.56 billion $42,251
Dec 3, 2025 $40.08
+9.19%
$20.04 billion $68,275
Dec 2, 2025 $36.65
+6.89%
$18.32 billion $140,426
Dec 1, 2025 $34.34
-1.82%
$17.17 billion $103,613
Nov 30, 2025 $35.04
+1.57%
$17.49 billion $232,186
Nov 29, 2025 $34.6
-1.25%
$17.29 billion $232,219
Nov 28, 2025 $35.14
-21.28%
$17.52 billion $287,540
Nov 27, 2025 $44.46
-1.08%
$22.3 billion $27,844
Nov 26, 2025 $44.86
+4.39%
$22.46 billion $20,832
Nov 25, 2025 $42.77
-0.97%
$21.49 billion $17,877
Nov 24, 2025 $43.13
+8.62%
$21.59 billion $18,197
Nov 23, 2025 $40.04
+4.65%
$19.85 billion $18,692
Nov 22, 2025 $38.16
+1.53%
$19.15 billion $16,197
Nov 21, 2025 $37.61
-4.41%
$18.8 billion $26,003
Nov 20, 2025 $39.03
-4.27%
$19.67 billion $28,007
Nov 19, 2025 $40.75
-2.35%
$20.37 billion $26,482
Nov 18, 2025 $41.82
+3.22%
$20.86 billion $27,822
Nov 17, 2025 $40.51
-1.75%
$20.26 billion $33,916
Nov 16, 2025 $41.17
-2.42%
$20.62 billion $34,345
Nov 15, 2025 $42.22
-0.26%
$21.1 billion $25,381
Nov 14, 2025 $42.38
-2.62%
$21.18 billion $23,819
Nov 13, 2025 $43.65
-0.45%
$21.76 billion $31,429
Nov 12, 2025 $43.66
+0.05%
$21.92 billion $21,167
Nov 11, 2025 $43.64
-1.84%
$21.82 billion $22,882
Nov 10, 2025 $44.46
-0.34%
$22.23 billion $45,806
Nov 9, 2025 $44.61
+3.92%
$22.3 billion $47,311
Nov 8, 2025 $42.91
-3.15%
$21.46 billion $35,373
Nov 7, 2025 $44.31
-1.93%
$22.15 billion $36,091
Nov 6, 2025 $45.18
-2.94%
$22.59 billion $35,746
Nov 5, 2025 $46.55
+1.29%
$23.28 billion $73,975
Nov 4, 2025 $45.96
-1.99%
$22.98 billion $119,370
Nov 3, 2025 $46.9
-1.63%
$23.45 billion $213,130
Nov 2, 2025 $47.67
-0.78%
$23.84 billion $275,690
Nov 1, 2025 $48.04
+129,357.56%
$24.02 billion $308,998
Oct 31, 2025 $0.0374
+9.80%
$18.55 million $231,659
Oct 30, 2025 $0.0363
-18.32%
$16.89 million $252,761
Oct 29, 2025 $0.0443
+6.34%
$22.14 million $256,058
Oct 28, 2025 $0.0421
+42.85%
$21.04 million $340,210