Gameluk Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 24.78
+0.13%
$ 12.39 billion $ 13,267
Apr 11, 1 AM $ 24.75
-0.25%
$ 12.37 billion $ 13,385
Apr 11, 12 AM $ 24.78
+2.10%
$ 12.39 billion $ 13,494
Apr 10, 11 PM $ 24.28
+0.13%
$ 12.14 billion $ 13,355
Apr 10, 10 PM $ 24.27
-0.02%
$ 12.13 billion $ 13,180
Apr 10, 9 PM $ 24.28
+0.34%
$ 12.14 billion $ 13,104
Apr 10, 8 PM $ 24.2
+0.00%
$ 12.1 billion $ 12,965
Apr 10, 7 PM $ 24.2
-0.07%
$ 12.1 billion $ 13,082
Apr 10, 6 PM $ 24.22
-0.19%
$ 12.11 billion $ 13,327
Apr 10, 5 PM $ 24.28
-0.07%
$ 12.14 billion $ 13,631
Apr 10, 4 PM $ 24.3
+0.40%
$ 12.15 billion $ 13,646
Apr 10, 3 PM $ 24.24
-0.18%
$ 12.12 billion $ 13,843
Apr 10, 2 PM $ 24.22
-0.30%
$ 12.11 billion $ 13,840
Apr 10, 1 PM $ 24.29
+0.26%
$ 12.14 billion $ 13,744
Apr 10, 12 PM $ 24.28
-0.03%
$ 12.14 billion $ 13,796
Apr 10, 11 AM $ 24.21
-0.11%
$ 12.11 billion $ 13,764
Apr 10, 10 AM $ 24.2
-0.08%
$ 12.1 billion $ 13,717
Apr 10, 9 AM $ 24.2
-0.03%
$ 12.1 billion $ 13,700
Apr 10, 8 AM $ 24.3
+0.18%
$ 12.15 billion $ 13,720
Apr 10, 7 AM $ 24.25
-0.02%
$ 12.13 billion $ 13,895
Apr 10, 6 AM $ 24.23
-0.03%
$ 12.11 billion $ 13,862
Apr 10, 5 AM $ 24.23
-0.25%
$ 12.12 billion $ 13,908
Apr 10, 4 AM $ 24.23
+0.03%
$ 12.11 billion $ 13,821
Apr 10, 3 AM $ 24.24
-0.08%
$ 12.12 billion $ 13,634
Apr 10, 2 AM $ 24.22
-0.19%
$ 12.11 billion $ 13,504
Apr 10, 1 AM $ 24.25
+0.35%
$ 12.13 billion $ 13,824
Apr 10, 12 AM $ 24.15
-0.05%
$ 12.08 billion $ 14,254
Apr 9, 11 PM $ 24.17
+0.00%
$ 12.08 billion $ 14,696
Apr 9, 10 PM $ 24.17
+0.03%
$ 12.09 billion $ 14,850
Apr 9, 9 PM $ 24.17
+0.00%
$ 12.08 billion $ 15,024
Apr 9, 8 PM $ 24.16
-0.07%
$ 12.08 billion $ 15,232
Apr 9, 7 PM $ 24.17
+0.02%
$ 12.09 billion $ 15,520
Apr 9, 6 PM $ 24.16
-0.04%
$ 12.08 billion $ 15,846
Apr 9, 5 PM $ 24.17
+0.00%
$ 12.08 billion $ 16,189
Apr 9, 4 PM $ 24.17
+0.00%
$ 12.08 billion $ 16,819
Apr 9, 3 PM $ 24.17
+0.00%
$ 12.08 billion $ 17,295
Apr 9, 2 PM $ 24.17
-0.07%
$ 12.08 billion $ 17,979
Apr 9, 1 PM $ 24.16
-0.16%
$ 12.08 billion $ 18,881
Apr 9, 12 PM $ 24.2
+0.07%
$ 12.1 billion $ 19,609
Apr 9, 11 AM $ 24.17
-0.28%
$ 12.09 billion $ 20,381
Apr 9, 10 AM $ 24.24
+0.32%
$ 12.12 billion $ 20,899
Apr 9, 9 AM $ 24.16
-0.15%
$ 12.08 billion $ 21,378
Apr 9, 8 AM $ 24.21
+0.04%
$ 12.11 billion $ 21,783
Apr 9, 7 AM $ 24.22
+0.24%
$ 12.11 billion $ 22,336
Apr 9, 6 AM $ 24.16
-0.27%
$ 12.08 billion $ 23,500
Apr 9, 5 AM $ 24.22
-0.06%
$ 12.11 billion $ 24,605
Apr 9, 4 AM $ 24.24
+0.05%
$ 12.12 billion $ 25,644
Apr 9, 3 AM $ 24.24
+0.04%
$ 12.12 billion $ 26,928
Apr 9, 2 AM $ 24.23
+0.04%
$ 12.11 billion $ 27,946
Apr 9, 1 AM $ 24.22
-3.98%
$ 12.11 billion $ 28,571