Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 AM $40.71
-1.16%
$20.35 billion $13,628
Oct 15, 4 AM $41.22
+1.11%
$20.61 billion $13,882
Oct 15, 3 AM $40.75
-1.09%
$20.38 billion $14,624
Oct 15, 2 AM $41.2
-1.21%
$20.6 billion $15,461
Oct 15, 1 AM $41.69
-0.31%
$20.84 billion $15,733
Oct 15, 12 AM $41.87
+1.31%
$20.94 billion $15,966
Oct 14, 11 PM $41.32
-0.07%
$20.66 billion $16,431
Oct 14, 10 PM $41.35
+0.10%
$20.68 billion $17,143
Oct 14, 9 PM $41.34
-0.18%
$20.67 billion $17,849
Oct 14, 8 PM $41.39
-0.04%
$20.69 billion $18,587
Oct 14, 7 PM $41.38
-0.05%
$20.69 billion $19,284
Oct 14, 6 PM $41.42
+0.03%
$20.71 billion $20,007
Oct 14, 5 PM $41.4
-0.55%
$20.7 billion $20,728
Oct 14, 4 PM $41.64
+0.46%
$20.82 billion $21,372
Oct 14, 3 PM $41.39
+0.15%
$20.69 billion $22,088
Oct 14, 2 PM $41.23
-1.45%
$20.61 billion $22,807
Oct 14, 1 PM $41.83
-1.05%
$20.92 billion $23,559
Oct 14, 12 PM $42.15
-1.17%
$21.07 billion $24,207
Oct 14, 11 AM $42.58
-0.24%
$21.29 billion $24,450
Oct 14, 10 AM $42.63
+0.20%
$21.32 billion $25,097
Oct 14, 9 AM $42.53
-0.34%
$21.26 billion $25,742
Oct 14, 8 AM $42.71
-0.15%
$21.36 billion $26,389
Oct 14, 7 AM $42.78
+0.27%
$21.39 billion $26,022
Oct 14, 6 AM $42.68
-0.05%
$21.34 billion $25,882
Oct 14, 5 AM $42.59
-0.54%
$21.29 billion $25,719
Oct 14, 4 AM $42.81
+0.02%
$21.4 billion $25,476
Oct 14, 3 AM $42.82
+0.05%
$21.41 billion $24,575
Oct 14, 2 AM $42.9
+0.40%
$21.45 billion $24,246
Oct 14, 1 AM $42.66
-0.11%
$21.33 billion $24,838
Oct 14, 12 AM $42.71
+0.32%
$21.35 billion $25,053
Oct 13, 11 PM $42.61
-0.37%
$21.3 billion $24,705
Oct 13, 10 PM $42.77
-0.05%
$21.39 billion $24,181
Oct 13, 9 PM $42.77
+0.11%
$21.39 billion $23,551
Oct 13, 8 PM $42.76
+0.09%
$21.38 billion $22,899
Oct 13, 7 PM $42.71
-0.13%
$21.35 billion $22,254
Oct 13, 6 PM $42.79
+0.53%
$21.39 billion $21,562
Oct 13, 5 PM $42.56
-0.57%
$21.28 billion $20,881
Oct 13, 4 PM $42.8
-0.15%
$21.4 billion $20,241
Oct 13, 3 PM $42.83
+0.16%
$21.42 billion $19,504
Oct 13, 2 PM $42.91
+0.63%
$21.45 billion $18,765
Oct 13, 1 PM $42.64
-0.18%
$21.32 billion $18,097
Oct 13, 12 PM $42.67
+0.15%
$21.34 billion $17,461
Oct 13, 11 AM $42.61
+0.06%
$21.3 billion $16,821
Oct 13, 10 AM $42.59
-0.72%
$21.29 billion $16,170
Oct 13, 9 AM $42.81
-0.22%
$21.41 billion $16,178
Oct 13, 8 AM $42.91
+0.04%
$21.45 billion $15,753
Oct 13, 7 AM $42.78
-0.09%
$21.39 billion $15,984
Oct 13, 6 AM $42.75
-0.14%
$21.37 billion $16,745
Oct 13, 5 AM $42.78
-0.01%
$21.39 billion $17,447
Oct 13, 4 AM $42.77
+0.12%
$21.38 billion $18,245