Gameluk Historical Data

GAME Page 6
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 33.92
+0.87%
$ 16.96 billion $ 14,307
Jun 10, 9 PM $ 33.62
-2.53%
$ 16.81 billion $ 14,253
Jun 10, 8 PM $ 34.34
-0.59%
$ 17.17 billion $ 14,295
Jun 10, 7 PM $ 34.44
-0.17%
$ 17.22 billion $ 14,372
Jun 10, 6 PM $ 34.51
-0.06%
$ 17.26 billion $ 14,409
Jun 10, 5 PM $ 34.57
-1.07%
$ 17.29 billion $ 14,482
Jun 10, 4 PM $ 34.85
-2.51%
$ 17.43 billion $ 14,574
Jun 10, 3 PM $ 35.69
+1.90%
$ 17.84 billion $ 14,454
Jun 10, 2 PM $ 34.8
-1.57%
$ 17.4 billion $ 14,433
Jun 10, 1 PM $ 35.4
+2.13%
$ 17.7 billion $ 14,275
Jun 10, 12 PM $ 34.64
+1.78%
$ 17.32 billion $ 14,125
Jun 10, 11 AM $ 34.01
-1.25%
$ 17 billion $ 14,153
Jun 10, 10 AM $ 34.44
+0.82%
$ 17.22 billion $ 14,204
Jun 10, 9 AM $ 34.12
+0.17%
$ 17.06 billion $ 14,254
Jun 10, 8 AM $ 34.08
-2.24%
$ 17.04 billion $ 14,220
Jun 10, 7 AM $ 34.84
+0.83%
$ 17.42 billion $ 14,279
Jun 10, 6 AM $ 34.52
+0.53%
$ 17.26 billion $ 14,631
Jun 10, 5 AM $ 34.36
+0.26%
$ 17.18 billion $ 14,914
Jun 10, 4 AM $ 34.27
-0.60%
$ 17.14 billion $ 15,090
Jun 10, 3 AM $ 34.45
+0.65%
$ 17.23 billion $ 15,242
Jun 10, 2 AM $ 34.3
-1.42%
$ 17.15 billion $ 15,279
Jun 10, 1 AM $ 34.8
-0.83%
$ 17.4 billion $ 15,231
Jun 10, 12 AM $ 35.11
+7.03%
$ 17.55 billion $ 15,259
Jun 9, 11 PM $ 32.76
-0.20%
$ 16.38 billion $ 15,527
Jun 9, 10 PM $ 32.82
-1.13%
$ 16.41 billion $ 15,537
Jun 9, 9 PM $ 33.22
-1.29%
$ 16.61 billion $ 15,608
Jun 9, 8 PM $ 33.64
+0.28%
$ 16.82 billion $ 15,894
Jun 9, 7 PM $ 33.51
+0.72%
$ 16.75 billion $ 15,907
Jun 9, 6 PM $ 33.34
+1.21%
$ 16.67 billion $ 15,952
Jun 9, 5 PM $ 33.02
+1.63%
$ 16.51 billion $ 15,939
Jun 9, 4 PM $ 32.5
-0.56%
$ 16.25 billion $ 15,929
Jun 9, 3 PM $ 32.65
-1.02%
$ 16.33 billion $ 15,964
Jun 9, 2 PM $ 32.92
-3.01%
$ 16.46 billion $ 15,877
Jun 9, 1 PM $ 34.09
-0.44%
$ 17.05 billion $ 15,896
Jun 9, 12 PM $ 34.22
+0.27%
$ 17.11 billion $ 15,917
Jun 9, 11 AM $ 34.15
-0.22%
$ 17.07 billion $ 15,971
Jun 9, 10 AM $ 34.26
+0.58%
$ 17.13 billion $ 15,873
Jun 9, 9 AM $ 34.05
-0.49%
$ 17.03 billion $ 15,759
Jun 9, 8 AM $ 34.25
-0.51%
$ 17.12 billion $ 15,662
Jun 9, 7 AM $ 34.43
-0.68%
$ 17.22 billion $ 15,573
Jun 9, 6 AM $ 34.64
-0.43%
$ 17.32 billion $ 15,149
Jun 9, 5 AM $ 34.75
+0.15%
$ 17.38 billion $ 14,749
Jun 9, 4 AM $ 34.76
+2.53%
$ 17.38 billion $ 14,533
Jun 9, 3 AM $ 33.91
-0.13%
$ 16.95 billion $ 14,330
Jun 9, 2 AM $ 33.92
-0.22%
$ 16.96 billion $ 14,210
Jun 9, 1 AM $ 33.99
+0.71%
$ 16.99 billion $ 14,219
Jun 9, 12 AM $ 33.74
-0.40%
$ 16.87 billion $ 14,164
Jun 8, 11 PM $ 33.89
-1.62%
$ 16.94 billion $ 13,549
Jun 8, 10 PM $ 34.31
-0.86%
$ 17.15 billion $ 13,288
Jun 8, 9 PM $ 34.55
+2.17%
$ 17.27 billion $ 13,067