Gameluk Historical Data

GAME Page 6
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $19.4
-0.60%
$9.7 billion $26,857
Aug 12, 8 PM $19.5
+0.59%
$9.75 billion $25,800
Aug 12, 7 PM $19.4
-0.43%
$9.7 billion $24,447
Aug 12, 6 PM $19.51
-0.11%
$9.76 billion $23,816
Aug 12, 5 PM $19.57
-0.23%
$9.78 billion $23,123
Aug 12, 4 PM $19.6
-0.22%
$9.8 billion $22,450
Aug 12, 3 PM $19.64
+0.78%
$9.82 billion $21,767
Aug 12, 2 PM $19.5
-1.82%
$9.75 billion $21,120
Aug 12, 1 PM $19.86
-0.75%
$9.93 billion $20,343
Aug 12, 12 PM $20.03
-0.45%
$10.01 billion $17,990
Aug 12, 11 AM $20.1
+0.63%
$10.05 billion $15,471
Aug 12, 10 AM $19.99
+0.43%
$9.99 billion $13,172
Aug 12, 9 AM $19.9
+1.53%
$9.95 billion $11,222
Aug 12, 8 AM $19.6
-0.19%
$9.8 billion $10,269
Aug 12, 7 AM $19.64
+0.03%
$9.82 billion $10,840
Aug 12, 6 AM $19.63
+0.18%
$9.82 billion $11,402
Aug 12, 5 AM $19.59
-0.22%
$9.8 billion $12,033
Aug 12, 4 AM $19.63
-0.04%
$9.81 billion $12,688
Aug 12, 3 AM $19.64
+0.00%
$9.82 billion $13,196
Aug 12, 2 AM $19.64
+0.00%
$9.82 billion $13,867
Aug 12, 1 AM $19.64
+0.69%
$9.82 billion $14,004
Aug 12, 12 AM $19.51
+0.08%
$9.75 billion $14,001
Aug 11, 11 PM $19.5
+0.02%
$9.75 billion $14,217
Aug 11, 10 PM $19.48
-0.05%
$9.74 billion $14,937
Aug 11, 9 PM $19.49
-0.08%
$9.75 billion $15,560
Aug 11, 8 PM $19.47
-0.05%
$9.74 billion $16,256
Aug 11, 7 PM $19.49
-0.12%
$9.74 billion $17,153
Aug 11, 6 PM $19.51
+0.02%
$9.75 billion $18,001
Aug 11, 5 PM $19.47
-0.11%
$9.74 billion $18,808
Aug 11, 4 PM $19.5
-0.08%
$9.75 billion $19,445
Aug 11, 3 PM $19.5
-1.40%
$9.75 billion $20,349
Aug 11, 2 PM $19.82
-1.47%
$9.91 billion $21,131
Aug 11, 1 PM $20.15
-0.03%
$10.07 billion $21,806
Aug 11, 12 PM $20.15
-0.34%
$10.08 billion $22,274
Aug 11, 11 AM $20.25
+0.57%
$10.12 billion $22,766
Aug 11, 10 AM $20.15
+0.36%
$10.07 billion $23,082
Aug 11, 9 AM $20.07
+0.38%
$10.04 billion $23,000
Aug 11, 8 AM $20.01
+0.32%
$10.01 billion $22,688
Aug 11, 7 AM $19.95
+0.28%
$9.97 billion $22,495
Aug 11, 6 AM $19.89
+0.15%
$9.94 billion $22,256
Aug 11, 5 AM $19.9
-0.15%
$9.95 billion $21,905
Aug 11, 4 AM $19.93
-0.47%
$9.96 billion $21,551
Aug 11, 3 AM $20.02
+0.16%
$10.01 billion $21,259
Aug 11, 2 AM $19.98
+0.13%
$9.99 billion $20,891
Aug 11, 1 AM $19.96
-0.30%
$9.98 billion $20,955
Aug 11, 12 AM $20.04
+3.40%
$10.02 billion $21,131
Aug 10, 11 PM $19.27
-0.28%
$9.63 billion $21,216
Aug 10, 10 PM $19.32
+0.12%
$9.66 billion $20,743
Aug 10, 9 PM $19.3
-0.45%
$9.65 billion $20,398
Aug 10, 8 PM $19.4
+0.18%
$9.7 billion $19,934