Gameluk Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 25.1
+0.00%
$ 12.56 billion $ 12,556
11:04 AM $ 25.1
+0.00%
$ 12.55 billion $ 12,556
11:03 AM $ 25.1
+0.00%
$ 12.55 billion $ 12,555
11:02 AM $ 25.1
+0.00%
$ 12.55 billion $ 12,541
11:01 AM $ 25.1
+0.00%
$ 12.55 billion $ 12,548
11:00 AM $ 25.19
+0.00%
$ 12.55 billion $ 12,547
10:59 AM $ 25.19
+0.00%
$ 12.59 billion $ 12,547
10:58 AM $ 25.18
+0.00%
$ 12.59 billion $ 12,542
10:57 AM $ 25.14
+0.00%
$ 12.59 billion $ 12,562
10:56 AM $ 25.14
+0.00%
$ 12.59 billion $ 12,562
10:55 AM $ 25.17
+0.00%
$ 12.59 billion $ 12,549
10:54 AM $ 25.17
+0.00%
$ 12.58 billion $ 12,549
10:53 AM $ 25.17
+0.00%
$ 12.58 billion $ 12,560
10:52 AM $ 25.21
+0.00%
$ 12.58 billion $ 12,567
10:51 AM $ 25.21
+0.00%
$ 12.58 billion $ 12,567
10:50 AM $ 25.2
+0.00%
$ 12.58 billion $ 12,538
10:49 AM $ 25.2
+0.00%
$ 12.6 billion $ 12,538
10:48 AM $ 25.23
+0.00%
$ 12.6 billion $ 12,549
10:47 AM $ 25.09
+0.00%
$ 12.6 billion $ 12,538
10:46 AM $ 25.11
+0.00%
$ 12.6 billion $ 12,538
10:45 AM $ 25.11
+0.00%
$ 12.6 billion $ 12,552
10:44 AM $ 25.08
+0.00%
$ 12.54 billion $ 12,552
10:43 AM $ 25.11
+0.00%
$ 12.54 billion $ 12,548
10:42 AM $ 25.06
+0.00%
$ 12.54 billion $ 12,533
10:41 AM $ 25.06
+0.00%
$ 12.54 billion $ 12,533
10:40 AM $ 25.07
+0.00%
$ 12.54 billion $ 12,554
10:39 AM $ 25.07
+0.00%
$ 12.53 billion $ 12,554
10:38 AM $ 25.06
+0.00%
$ 12.53 billion $ 12,559
10:37 AM $ 25.06
+0.00%
$ 12.53 billion $ 12,559
10:36 AM $ 25.06
+0.00%
$ 12.53 billion $ 12,559
10:35 AM $ 25.04
+0.00%
$ 12.53 billion $ 12,559
10:34 AM $ 25.06
+0.00%
$ 12.53 billion $ 12,564
10:33 AM $ 25.02
+0.00%
$ 12.53 billion $ 12,564
10:32 AM $ 25
+0.00%
$ 12.53 billion $ 12,563
10:31 AM $ 25
+0.00%
$ 12.53 billion $ 12,563
10:30 AM $ 25.06
+0.00%
$ 12.53 billion $ 12,555
10:22 AM $ 25.04
+0.00%
$ 12.52 billion $ 12,535
10:21 AM $ 25
+0.00%
$ 12.52 billion $ 12,530
10:20 AM $ 25
+0.00%
$ 12.52 billion $ 12,530
10:19 AM $ 25.03
+0.00%
$ 12.52 billion $ 12,521
10:18 AM $ 25.06
+0.00%
$ 12.52 billion $ 12,521
10:17 AM $ 25.03
+0.00%
$ 12.52 billion $ 12,506
10:16 AM $ 25.02
+0.00%
$ 12.52 billion $ 12,506
10:15 AM $ 25.03
+0.00%
$ 12.52 billion $ 12,512
10:14 AM $ 25.06
+0.00%
$ 12.53 billion $ 12,512
10:13 AM $ 25.04
+0.00%
$ 12.53 billion $ 12,502
10:12 AM $ 25.05
+0.00%
$ 12.53 billion $ 12,488
10:11 AM $ 25.06
+0.00%
$ 12.53 billion $ 12,503
10:10 AM $ 25.06
+0.00%
$ 12.53 billion $ 12,503
10:09 AM $ 25.09
+0.00%
$ 12.54 billion $ 12,505