Gameluk Historical Data

GAME Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $24.82
-1.77%
$12.41 billion $8,693
Apr 23, 8 AM $25.27
-0.28%
$12.63 billion $8,458
Apr 23, 7 AM $25.33
-1.10%
$12.66 billion $8,243
Apr 23, 6 AM $25.6
+0.49%
$12.8 billion $8,060
Apr 23, 5 AM $25.47
-0.02%
$12.74 billion $8,004
Apr 23, 4 AM $25.44
+0.71%
$12.72 billion $8,082
Apr 23, 3 AM $25.26
-1.11%
$12.63 billion $8,226
Apr 23, 2 AM $25.52
-1.42%
$12.76 billion $8,351
Apr 23, 1 AM $25.84
-0.62%
$12.92 billion $8,548
Apr 23, 12 AM $25.97
-0.34%
$12.99 billion $8,654
Apr 22, 11 PM $26.05
+0.05%
$13.03 billion $8,830
Apr 22, 10 PM $26.04
+0.41%
$13.02 billion $8,841
Apr 22, 9 PM $25.93
-0.90%
$12.97 billion $8,864
Apr 22, 8 PM $26.14
+0.44%
$13.07 billion $9,018
Apr 22, 7 PM $26
-0.29%
$13 billion $9,308
Apr 22, 6 PM $26.04
+0.07%
$13.02 billion $9,570
Apr 22, 5 PM $26
-1.13%
$13 billion $9,728
Apr 22, 4 PM $26.29
+1.41%
$13.14 billion $9,775
Apr 22, 3 PM $25.86
-0.27%
$12.93 billion $9,971
Apr 22, 2 PM $25.93
+0.96%
$12.96 billion $10,191
Apr 22, 1 PM $25.67
-0.75%
$12.83 billion $10,427
Apr 22, 12 PM $25.92
-0.48%
$12.96 billion $10,559
Apr 22, 11 AM $26.04
-0.61%
$13.02 billion $10,728
Apr 22, 10 AM $26.2
-0.21%
$13.1 billion $10,976
Apr 22, 9 AM $26.25
+0.11%
$13.13 billion $11,297
Apr 22, 8 AM $26.26
+0.43%
$13.13 billion $11,605
Apr 22, 7 AM $26.2
+0.25%
$13.1 billion $11,919
Apr 22, 6 AM $26.17
+0.45%
$13.09 billion $11,995
Apr 22, 5 AM $26.05
+1.01%
$13.03 billion $12,215
Apr 22, 4 AM $25.79
-0.14%
$12.89 billion $12,397
Apr 22, 3 AM $25.82
+0.89%
$12.91 billion $12,406
Apr 22, 2 AM $25.6
+2.44%
$12.8 billion $12,361
Apr 22, 1 AM $24.99
+0.00%
$12.49 billion $12,398
Apr 22, 12 AM $24.94
-0.41%
$12.47 billion $12,457
Apr 21, 11 PM $25.04
+1.52%
$12.52 billion $12,504
Apr 21, 10 PM $24.65
-0.57%
$12.33 billion $12,569
Apr 21, 9 PM $24.77
-0.37%
$12.39 billion $12,824
Apr 21, 8 PM $24.78
+1.64%
$12.39 billion $12,927
Apr 21, 7 PM $24.3
-1.45%
$12.15 billion $12,812
Apr 21, 6 PM $24.59
+0.04%
$12.3 billion $12,706
Apr 21, 5 PM $24.62
-0.17%
$12.31 billion $12,623
Apr 21, 4 PM $24.66
+0.35%
$12.33 billion $12,815
Apr 21, 3 PM $24.58
-0.62%
$12.29 billion $12,743
Apr 21, 2 PM $24.65
-0.57%
$12.33 billion $12,747
Apr 21, 1 PM $24.73
+0.17%
$12.37 billion $12,687
Apr 21, 12 PM $24.69
-0.86%
$12.35 billion $12,638
Apr 21, 11 AM $24.91
-1.12%
$12.45 billion $12,541
Apr 21, 10 AM $25.19
+0.61%
$12.59 billion $12,547
Apr 21, 9 AM $25.02
-0.13%
$12.51 billion $12,527
Apr 21, 8 AM $25.11
+1.10%
$12.55 billion $12,634