Gameluk Historical Data

GAME Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 38.71
-0.30%
$ 19.33 billion $ 20,457
Feb 20, 10 PM $ 38.77
-0.30%
$ 19.38 billion $ 20,394
Feb 20, 9 PM $ 38.9
+0.40%
$ 19.45 billion $ 20,351
Feb 20, 8 PM $ 38.69
+0.38%
$ 19.35 billion $ 20,579
Feb 20, 7 PM $ 38.46
-1.34%
$ 19.24 billion $ 20,869
Feb 20, 6 PM $ 38.92
+0.91%
$ 19.46 billion $ 20,988
Feb 20, 5 PM $ 38.51
-0.76%
$ 19.26 billion $ 21,039
Feb 20, 4 PM $ 38.71
+0.52%
$ 19.36 billion $ 21,011
Feb 20, 3 PM $ 38.48
+1.75%
$ 19.24 billion $ 20,764
Feb 20, 2 PM $ 37.67
+1.09%
$ 18.83 billion $ 20,631
Feb 20, 1 PM $ 37.3
-1.74%
$ 18.65 billion $ 20,777
Feb 20, 12 PM $ 37.92
+0.59%
$ 18.98 billion $ 20,811
Feb 20, 11 AM $ 37.72
-1.37%
$ 18.86 billion $ 20,668
Feb 20, 10 AM $ 38.32
-0.82%
$ 19.14 billion $ 20,561
Feb 20, 9 AM $ 38.64
+0.62%
$ 19.32 billion $ 20,555
Feb 20, 8 AM $ 38.37
-0.02%
$ 19.19 billion $ 20,416
Feb 20, 7 AM $ 38.37
+0.20%
$ 19.19 billion $ 20,283
Feb 20, 6 AM $ 38.26
+0.18%
$ 19.13 billion $ 20,631
Feb 20, 5 AM $ 38.15
+1.55%
$ 19.07 billion $ 20,943
Feb 20, 4 AM $ 37.55
-1.59%
$ 18.74 billion $ 21,001
Feb 20, 3 AM $ 38.19
+0.38%
$ 19.1 billion $ 20,939
Feb 20, 2 AM $ 38.04
-0.21%
$ 19.02 billion $ 20,953
Feb 20, 1 AM $ 38.09
-0.63%
$ 19.05 billion $ 21,095
Feb 20, 12 AM $ 38.27
+1.74%
$ 19.13 billion $ 21,385
Feb 19, 11 PM $ 37.67
+0.41%
$ 18.83 billion $ 21,519
Feb 19, 10 PM $ 37.5
-0.38%
$ 18.75 billion $ 21,495
Feb 19, 9 PM $ 37.62
-0.08%
$ 18.81 billion $ 21,644
Feb 19, 8 PM $ 37.73
+1.05%
$ 18.86 billion $ 21,700
Feb 19, 7 PM $ 37.39
+0.34%
$ 18.69 billion $ 21,729
Feb 19, 6 PM $ 37.22
+2.04%
$ 18.61 billion $ 21,594
Feb 19, 5 PM $ 36.48
-0.51%
$ 18.24 billion $ 21,487
Feb 19, 4 PM $ 36.61
+0.04%
$ 18.3 billion $ 21,652
Feb 19, 3 PM $ 36.59
-2.00%
$ 18.3 billion $ 21,938
Feb 19, 2 PM $ 37.37
+2.18%
$ 18.68 billion $ 22,196
Feb 19, 1 PM $ 36.65
-2.66%
$ 18.33 billion $ 22,220
Feb 19, 12 PM $ 37.63
-0.30%
$ 18.82 billion $ 22,205
Feb 19, 11 AM $ 37.74
-0.92%
$ 18.89 billion $ 22,432
Feb 19, 10 AM $ 38.08
-0.38%
$ 19.04 billion $ 22,616
Feb 19, 9 AM $ 38.38
-0.25%
$ 19.12 billion $ 22,580
Feb 19, 8 AM $ 38.47
-0.67%
$ 19.24 billion $ 22,674
Feb 19, 7 AM $ 36.77
-5.74%
$ 18.38 billion $ 22,601
Feb 19, 6 AM $ 38.99
+1.32%
$ 19.5 billion $ 22,356
Feb 19, 5 AM $ 38.5
+0.11%
$ 19.25 billion $ 22,180
Feb 19, 4 AM $ 38.54
-0.24%
$ 19.27 billion $ 22,132
Feb 19, 3 AM $ 38.58
+0.33%
$ 19.29 billion $ 22,338
Feb 19, 2 AM $ 38.43
+0.36%
$ 19.22 billion $ 22,339
Feb 19, 1 AM $ 38.35
+1.02%
$ 19.18 billion $ 22,354
Feb 19, 12 AM $ 37.94
+3.61%
$ 18.97 billion $ 22,137
Feb 18, 11 PM $ 36.62
+0.96%
$ 18.28 billion $ 22,097
Feb 18, 10 PM $ 36.27
+0.57%
$ 18.11 billion $ 22,101