Gameluk Historical Data

GAME Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $25.11
+1.10%
$12.55 billion $12,634
Apr 21, 7 AM $24.85
+0.01%
$12.42 billion $12,593
Apr 21, 6 AM $24.85
+0.20%
$12.42 billion $12,691
Apr 21, 5 AM $24.8
+0.32%
$12.4 billion $12,636
Apr 21, 4 AM $24.76
+0.19%
$12.38 billion $12,582
Apr 21, 3 AM $24.7
+0.18%
$12.35 billion $12,636
Apr 21, 2 AM $24.65
-0.43%
$12.33 billion $12,748
Apr 21, 1 AM $24.77
-0.70%
$12.38 billion $12,605
Apr 21, 12 AM $24.94
+1.03%
$12.47 billion $12,729
Apr 20, 11 PM $24.68
-0.50%
$12.34 billion $12,727
Apr 20, 10 PM $24.83
+0.51%
$12.41 billion $12,770
Apr 20, 9 PM $24.7
+1.04%
$12.35 billion $12,711
Apr 20, 8 PM $24.45
-0.51%
$12.22 billion $12,639
Apr 20, 7 PM $24.57
+0.24%
$12.29 billion $12,680
Apr 20, 6 PM $24.53
-1.10%
$12.27 billion $12,689
Apr 20, 5 PM $24.79
+1.44%
$12.4 billion $12,775
Apr 20, 4 PM $24.48
-0.70%
$12.24 billion $12,630
Apr 20, 3 PM $24.65
+2.07%
$12.32 billion $12,697
Apr 20, 2 PM $24.24
-1.47%
$12.12 billion $12,629
Apr 20, 1 PM $24.65
-0.72%
$12.33 billion $12,604
Apr 20, 12 PM $24.75
+0.64%
$12.37 billion $12,592
Apr 20, 11 AM $24.62
+0.20%
$12.31 billion $12,717
Apr 20, 10 AM $24.59
-0.23%
$12.29 billion $12,702
Apr 20, 9 AM $24.7
+1.63%
$12.35 billion $12,612
Apr 20, 8 AM $24.3
-0.11%
$12.15 billion $12,457
Apr 20, 7 AM $24.31
+0.80%
$12.16 billion $12,459
Apr 20, 6 AM $24.12
+1.37%
$12.06 billion $12,434
Apr 20, 5 AM $23.79
-1.31%
$11.9 billion $12,374
Apr 20, 4 AM $24.1
-0.05%
$12.05 billion $12,402
Apr 20, 3 AM $24.15
+0.60%
$12.08 billion $12,371
Apr 20, 2 AM $24.02
-0.44%
$12.01 billion $12,254
Apr 20, 1 AM $24.2
+0.79%
$12.1 billion $12,251
Apr 20, 12 AM $24
+1.44%
$12 billion $12,180
Apr 19, 11 PM $23.58
+0.59%
$11.79 billion $12,193
Apr 19, 10 PM $23.45
+0.16%
$11.72 billion $12,247
Apr 19, 9 PM $23.3
+0.38%
$11.65 billion $12,233
Apr 19, 8 PM $23.26
-0.05%
$11.63 billion $12,163
Apr 19, 7 PM $23.27
+0.29%
$11.64 billion $12,184
Apr 19, 6 PM $23.15
-0.35%
$11.57 billion $12,242
Apr 19, 5 PM $23.2
-1.21%
$11.6 billion $12,247
Apr 19, 4 PM $23.5
-1.52%
$11.75 billion $12,261
Apr 19, 3 PM $23.89
-0.57%
$11.94 billion $12,078
Apr 19, 2 PM $24.03
-0.04%
$12.01 billion $12,166
Apr 19, 1 PM $24.03
+0.86%
$12.01 billion $12,294
Apr 19, 12 PM $23.86
+0.06%
$11.93 billion $12,444
Apr 19, 11 AM $23.85
+0.73%
$11.93 billion $12,386
Apr 19, 10 AM $23.62
+0.69%
$11.81 billion $12,228
Apr 19, 9 AM $23.46
-0.85%
$11.73 billion $12,250
Apr 19, 8 AM $23.66
+0.20%
$11.83 billion $12,348
Apr 19, 7 AM $23.61
-0.89%
$11.81 billion $12,293