Gameluk Historical Data

GAME Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 36.62
+0.96%
$ 18.28 billion $ 22,097
Feb 18, 10 PM $ 36.27
+0.57%
$ 18.11 billion $ 22,101
Feb 18, 9 PM $ 36.09
+0.16%
$ 18.07 billion $ 21,854
Feb 18, 8 PM $ 36.03
-0.16%
$ 18.02 billion $ 21,545
Feb 18, 7 PM $ 35.76
-2.26%
$ 17.88 billion $ 21,367
Feb 18, 6 PM $ 36.6
-1.82%
$ 18.33 billion $ 21,207
Feb 18, 5 PM $ 37.23
+0.02%
$ 18.61 billion $ 20,946
Feb 18, 4 PM $ 37.13
-1.64%
$ 18.57 billion $ 20,613
Feb 18, 3 PM $ 37.85
+1.61%
$ 18.93 billion $ 20,300
Feb 18, 2 PM $ 36.83
-0.70%
$ 18.41 billion $ 19,882
Feb 18, 1 PM $ 37.06
-1.54%
$ 18.53 billion $ 19,689
Feb 18, 12 PM $ 37.62
-0.30%
$ 18.81 billion $ 19,633
Feb 18, 11 AM $ 37.74
-1.08%
$ 18.87 billion $ 19,417
Feb 18, 10 AM $ 38.23
-1.69%
$ 19.12 billion $ 19,037
Feb 18, 9 AM $ 38.95
-0.25%
$ 19.47 billion $ 18,781
Feb 18, 8 AM $ 39.04
+0.08%
$ 19.52 billion $ 18,540
Feb 18, 7 AM $ 38.92
+1.51%
$ 19.46 billion $ 18,287
Feb 18, 6 AM $ 38.39
+0.71%
$ 19.2 billion $ 18,094
Feb 18, 5 AM $ 38.2
-0.11%
$ 19.07 billion $ 17,823
Feb 18, 4 AM $ 38.28
+0.21%
$ 19.14 billion $ 17,548
Feb 18, 3 AM $ 38.21
+0.95%
$ 19.11 billion $ 17,179
Feb 18, 2 AM $ 37.82
+1.08%
$ 18.91 billion $ 16,747
Feb 18, 1 AM $ 37.45
-0.31%
$ 18.72 billion $ 16,355
Feb 18, 12 AM $ 37.62
-0.33%
$ 18.81 billion $ 16,193
Feb 17, 11 PM $ 37.71
-0.22%
$ 18.87 billion $ 16,018
Feb 17, 10 PM $ 37.78
-0.74%
$ 18.89 billion $ 15,818
Feb 17, 9 PM $ 38.01
+0.57%
$ 19 billion $ 15,876
Feb 17, 8 PM $ 37.84
-0.46%
$ 18.92 billion $ 15,830
Feb 17, 7 PM $ 37.96
+0.01%
$ 18.98 billion $ 15,731
Feb 17, 6 PM $ 38.13
+3.70%
$ 19.07 billion $ 15,835
Feb 17, 5 PM $ 36.72
-1.87%
$ 18.36 billion $ 15,872
Feb 17, 4 PM $ 37.42
+1.72%
$ 18.71 billion $ 15,785
Feb 17, 3 PM $ 36.73
+1.11%
$ 18.36 billion $ 15,804
Feb 17, 2 PM $ 36.95
-2.06%
$ 18.48 billion $ 15,907
Feb 17, 1 PM $ 37.71
+2.58%
$ 18.85 billion $ 15,916
Feb 17, 12 PM $ 36.81
-0.02%
$ 18.4 billion $ 15,866
Feb 17, 11 AM $ 36.8
+0.30%
$ 18.4 billion $ 15,804
Feb 17, 10 AM $ 36.74
-0.96%
$ 18.36 billion $ 15,884
Feb 17, 9 AM $ 37.16
+0.22%
$ 18.58 billion $ 15,948
Feb 17, 8 AM $ 37.08
-0.95%
$ 18.54 billion $ 15,956
Feb 17, 7 AM $ 37.49
+0.53%
$ 18.74 billion $ 16,008
Feb 17, 6 AM $ 37.36
+0.87%
$ 18.69 billion $ 16,007
Feb 17, 5 AM $ 37.06
-1.28%
$ 18.53 billion $ 16,155
Feb 17, 4 AM $ 37.65
+0.50%
$ 18.82 billion $ 16,226
Feb 17, 3 AM $ 37.47
-1.27%
$ 18.73 billion $ 16,225
Feb 17, 2 AM $ 38.1
+0.98%
$ 19.05 billion $ 16,327
Feb 17, 1 AM $ 37.79
-0.32%
$ 18.89 billion $ 16,478
Feb 17, 12 AM $ 37.95
-3.09%
$ 18.97 billion $ 16,563
Feb 16, 11 PM $ 39.18
+0.84%
$ 19.58 billion $ 16,539
Feb 16, 10 PM $ 38.89
-0.96%
$ 19.44 billion $ 16,618