Gameluk Historical Data

GAME Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $23.61
-0.89%
$11.81 billion $12,293
Apr 19, 6 AM $23.78
-0.57%
$11.89 billion $12,264
Apr 19, 5 AM $23.91
-0.09%
$11.95 billion $12,325
Apr 19, 4 AM $23.93
-0.41%
$11.97 billion $12,343
Apr 19, 3 AM $24.05
+0.06%
$12.02 billion $12,402
Apr 19, 2 AM $24.1
-0.58%
$12.05 billion $12,581
Apr 19, 1 AM $24.24
+0.00%
$12.12 billion $12,737
Apr 19, 12 AM $24.24
-0.16%
$12.12 billion $12,719
Apr 18, 11 PM $24.26
+0.70%
$12.13 billion $12,665
Apr 18, 10 PM $24.1
-0.60%
$12.05 billion $12,576
Apr 18, 9 PM $24.24
+0.09%
$12.12 billion $12,536
Apr 18, 8 PM $24.27
+0.07%
$12.13 billion $12,616
Apr 18, 7 PM $24.34
-0.10%
$12.17 billion $12,691
Apr 18, 6 PM $24.37
+0.99%
$12.18 billion $12,825
Apr 18, 5 PM $24.11
+0.15%
$12.06 billion $12,786
Apr 18, 4 PM $24.08
-0.27%
$12.04 billion $12,751
Apr 18, 3 PM $24.14
-0.22%
$12.07 billion $12,885
Apr 18, 2 PM $24.15
+0.10%
$12.08 billion $12,922
Apr 18, 1 PM $24.13
+0.05%
$12.06 billion $12,950
Apr 18, 12 PM $24.08
-0.45%
$12.04 billion $12,967
Apr 18, 11 AM $24.19
+0.45%
$12.1 billion $13,039
Apr 18, 10 AM $24.1
-1.14%
$12.05 billion $13,177
Apr 18, 9 AM $24.32
-0.56%
$12.16 billion $13,118
Apr 18, 8 AM $24.46
-1.97%
$12.23 billion $12,911
Apr 18, 7 AM $24.96
-0.69%
$12.48 billion $12,865
Apr 18, 6 AM $25.12
+0.10%
$12.56 billion $12,919
Apr 18, 5 AM $25.08
+0.07%
$12.54 billion $12,794
Apr 18, 4 AM $25.08
-0.87%
$12.54 billion $12,761
Apr 18, 3 AM $25.18
-0.75%
$12.59 billion $12,824
Apr 18, 2 AM $25.32
+0.15%
$12.66 billion $12,753
Apr 18, 1 AM $25.33
-0.01%
$12.66 billion $12,617
Apr 18, 12 AM $25.3
-0.13%
$12.65 billion $12,698
Apr 17, 11 PM $25.34
+0.93%
$12.67 billion $12,822
Apr 17, 10 PM $25.06
-0.60%
$12.53 billion $12,912
Apr 17, 9 PM $25.19
-0.19%
$12.6 billion $12,866
Apr 17, 8 PM $25.12
+0.26%
$12.56 billion $12,783
Apr 17, 7 PM $25.08
+0.55%
$12.54 billion $12,850
Apr 17, 6 PM $24.94
-0.27%
$12.47 billion $12,888
Apr 17, 5 PM $24.99
+0.99%
$12.5 billion $12,991
Apr 17, 4 PM $24.83
-0.35%
$12.42 billion $12,992
Apr 17, 3 PM $24.88
+0.34%
$12.44 billion $12,926
Apr 17, 2 PM $24.83
-0.71%
$12.41 billion $12,773
Apr 17, 1 PM $25.09
+0.56%
$12.54 billion $12,652
Apr 17, 12 PM $24.95
+1.46%
$12.47 billion $12,599
Apr 17, 11 AM $24.57
+0.80%
$12.28 billion $12,666
Apr 17, 10 AM $24.37
-0.90%
$12.19 billion $12,660
Apr 17, 9 AM $24.52
-0.25%
$12.26 billion $12,822
Apr 17, 8 AM $24.58
+1.84%
$12.29 billion $13,033
Apr 17, 7 AM $24.13
+0.25%
$12.06 billion $13,074
Apr 17, 6 AM $24.07
+1.09%
$12.03 billion $13,043