Gameluk Historical Data

GAME Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 38.89
-0.96%
$ 19.44 billion $ 16,618
Feb 16, 9 PM $ 38.98
-0.04%
$ 19.49 billion $ 16,597
Feb 16, 8 PM $ 38.96
+1.47%
$ 19.48 billion $ 16,714
Feb 16, 7 PM $ 38.34
+0.82%
$ 19.17 billion $ 16,673
Feb 16, 6 PM $ 38.14
-0.78%
$ 19.07 billion $ 16,472
Feb 16, 5 PM $ 38.38
+0.42%
$ 19.19 billion $ 16,546
Feb 16, 4 PM $ 38.17
+1.61%
$ 19.09 billion $ 16,580
Feb 16, 3 PM $ 37.57
-1.65%
$ 18.79 billion $ 16,625
Feb 16, 2 PM $ 38.21
+0.28%
$ 19.11 billion $ 16,476
Feb 16, 1 PM $ 37.92
-3.83%
$ 18.96 billion $ 16,317
Feb 16, 12 PM $ 39.36
+2.71%
$ 19.68 billion $ 16,347
Feb 16, 11 AM $ 38.34
-0.20%
$ 19.07 billion $ 16,445
Feb 16, 10 AM $ 38.43
-0.77%
$ 19.22 billion $ 16,372
Feb 16, 9 AM $ 38.73
+0.97%
$ 19.37 billion $ 16,330
Feb 16, 8 AM $ 38.36
+0.55%
$ 19.21 billion $ 16,310
Feb 16, 7 AM $ 38.15
+0.72%
$ 19.07 billion $ 16,398
Feb 16, 6 AM $ 37.89
+0.59%
$ 18.94 billion $ 16,465
Feb 16, 5 AM $ 37.67
-1.37%
$ 18.83 billion $ 16,486
Feb 16, 4 AM $ 38.15
+1.39%
$ 19.08 billion $ 16,392
Feb 16, 3 AM $ 37.62
+0.10%
$ 18.81 billion $ 16,336
Feb 16, 2 AM $ 37.5
-0.84%
$ 18.75 billion $ 16,405
Feb 16, 1 AM $ 37.84
-0.33%
$ 18.92 billion $ 16,442
Feb 16, 12 AM $ 38.04
+0.48%
$ 19.02 billion $ 16,399
Feb 15, 11 PM $ 37.86
-0.43%
$ 18.94 billion $ 16,411
Feb 15, 10 PM $ 38.04
+1.24%
$ 19.02 billion $ 16,502
Feb 15, 9 PM $ 37.7
+0.98%
$ 18.85 billion $ 16,436
Feb 15, 8 PM $ 37.27
+0.61%
$ 18.64 billion $ 16,333
Feb 15, 7 PM $ 37.04
-2.53%
$ 18.52 billion $ 16,324
Feb 15, 6 PM $ 38.14
-0.01%
$ 19 billion $ 16,388
Feb 15, 5 PM $ 38.14
-3.16%
$ 19.07 billion $ 16,342
Feb 15, 4 PM $ 39.42
-0.54%
$ 19.71 billion $ 16,519
Feb 15, 3 PM $ 39.51
-0.19%
$ 19.75 billion $ 16,566
Feb 15, 2 PM $ 39.59
+0.68%
$ 19.8 billion $ 16,576
Feb 15, 1 PM $ 39.33
+0.07%
$ 19.66 billion $ 16,761
Feb 15, 12 PM $ 39.67
-1.94%
$ 19.84 billion $ 16,815
Feb 15, 11 AM $ 40.56
+0.08%
$ 20.28 billion $ 16,796
Feb 15, 10 AM $ 40.59
-0.67%
$ 20.3 billion $ 16,893
Feb 15, 9 AM $ 40.87
+0.14%
$ 20.43 billion $ 16,974
Feb 15, 8 AM $ 40.81
-2.09%
$ 20.42 billion $ 16,927
Feb 15, 7 AM $ 41.62
+0.32%
$ 20.84 billion $ 16,864
Feb 15, 6 AM $ 41.47
-0.35%
$ 20.74 billion $ 16,815
Feb 15, 5 AM $ 41.61
+1.27%
$ 20.81 billion $ 16,719
Feb 15, 4 AM $ 41.11
+1.70%
$ 20.53 billion $ 16,640
Feb 15, 3 AM $ 40.39
-0.46%
$ 20.19 billion $ 16,844
Feb 15, 2 AM $ 40.59
-0.14%
$ 20.29 billion $ 16,743
Feb 15, 1 AM $ 40.63
-1.47%
$ 20.28 billion $ 16,561
Feb 15, 12 AM $ 41.16
-4.32%
$ 20.56 billion $ 16,472
Feb 14, 11 PM $ 43.06
-0.63%
$ 21.53 billion $ 16,466
Feb 14, 10 PM $ 43.22
+0.46%
$ 21.61 billion $ 16,317
Feb 14, 9 PM $ 42.85
-0.58%
$ 21.43 billion $ 16,359