Gameluk Historical Data

GAME Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 43.22
+0.46%
$ 21.61 billion $ 16,317
Feb 14, 9 PM $ 42.85
-0.58%
$ 21.43 billion $ 16,359
Feb 14, 8 PM $ 43.2
+0.30%
$ 21.61 billion $ 16,407
Feb 14, 7 PM $ 43.03
+0.16%
$ 21.51 billion $ 16,575
Feb 14, 6 PM $ 42.95
+0.35%
$ 21.59 billion $ 16,583
Feb 14, 5 PM $ 42.83
-0.13%
$ 21.41 billion $ 16,510
Feb 14, 4 PM $ 42.93
-0.21%
$ 21.47 billion $ 16,368
Feb 14, 3 PM $ 43.09
-0.05%
$ 21.54 billion $ 16,350
Feb 14, 9 AM $ 2.63
-93.86%
$ 1.31 billion $ 266,977
Feb 14, 3 AM $ 0.0123
+10.48%
$ 6.17 million $ 246,049
Feb 14, 2 AM $ 0.011
+8.81%
$ 5.5 million $ 251,196
Feb 14, 1 AM $ 0.0101
+4.12%
$ 5.06 million $ 251,411
Feb 14, 12 AM $ 0.00982
+1.97%
$ 4.91 million $ 243,330
Feb 13, 11 PM $ 0.00965
-0.72%
$ 4.83 million $ 237,262
Feb 13, 10 PM $ 0.00972
-0.51%
$ 4.86 million $ 233,093
Feb 13, 9 PM $ 0.00972
+0.62%
$ 4.86 million $ 231,580
Feb 13, 8 PM $ 0.00965
-0.82%
$ 4.83 million $ 240,057
Feb 13, 7 PM $ 0.00973
+1.46%
$ 4.87 million $ 237,243
Feb 13, 6 PM $ 0.00957
-0.31%
$ 4.79 million $ 234,481
Feb 13, 5 PM $ 0.00956
+0.31%
$ 4.78 million $ 237,192
Feb 13, 4 PM $ 0.00953
+5.19%
$ 4.76 million $ 240,538
Feb 13, 3 PM $ 0.00906
-1.20%
$ 4.53 million $ 233,175
Feb 13, 2 PM $ 0.00916
+2.81%
$ 4.58 million $ 234,173
Feb 13, 1 PM $ 0.00891
+0.34%
$ 4.46 million $ 230,046
Feb 13, 12 PM $ 0.0089
+0.23%
$ 4.45 million $ 225,776
Feb 13, 11 AM $ 0.00896
-0.78%
$ 4.48 million $ 221,940
Feb 13, 10 AM $ 0.00905
+0.22%
$ 4.53 million $ 219,184
Feb 13, 9 AM $ 0.009
-1.21%
$ 4.5 million $ 223,326
Feb 13, 8 AM $ 0.00915
+2.35%
$ 4.58 million $ 222,698
Feb 13, 7 AM $ 0.00898
+0.67%
$ 4.49 million $ 232,064
Feb 13, 6 AM $ 0.00889
-0.34%
$ 4.45 million $ 227,471
Feb 13, 5 AM $ 0.00897
-0.88%
$ 4.49 million $ 237,868
Feb 13, 4 AM $ 0.00906
-0.66%
$ 4.53 million $ 237,446
Feb 13, 3 AM $ 0.00919
-1.82%
$ 4.59 million $ 238,645
Feb 13, 2 AM $ 0.00939
+2.40%
$ 4.7 million $ 233,557
Feb 13, 1 AM $ 0.00921
+0.55%
$ 4.61 million $ 234,165
Feb 13, 12 AM $ 0.00915
-1.93%
$ 4.58 million $ 243,427
Feb 12, 11 PM $ 0.00933
-2.30%
$ 4.67 million $ 246,001
Feb 12, 10 PM $ 0.00948
+2.05%
$ 4.74 million $ 249,616
Feb 12, 9 PM $ 0.00928
+0.98%
$ 4.64 million $ 252,058
Feb 12, 8 PM $ 0.00922
-1.91%
$ 4.61 million $ 250,192
Feb 12, 7 PM $ 0.00943
+1.07%
$ 4.71 million $ 246,954
Feb 12, 6 PM $ 0.00935
+1.30%
$ 4.67 million $ 254,591
Feb 12, 5 PM $ 0.00928
-0.11%
$ 4.64 million $ 249,072
Feb 12, 4 PM $ 0.00928
-2.11%
$ 4.64 million $ 239,338
Feb 12, 3 PM $ 0.00952
-2.06%
$ 4.76 million $ 242,484
Feb 12, 2 PM $ 0.0097
+0.00%
$ 4.85 million $ 248,062
Feb 12, 1 PM $ 0.00966
+2.55%
$ 4.83 million $ 260,020
Feb 12, 12 PM $ 0.00972
-1.42%
$ 4.86 million $ 258,336
Feb 12, 11 AM $ 0.00993
-1.00%
$ 4.96 million $ 256,628