Gameluk Historical Data

GAME Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $24.07
+1.09%
$12.03 billion $13,043
Apr 17, 5 AM $23.84
-0.75%
$11.92 billion $13,087
Apr 17, 4 AM $24.05
+0.22%
$12.02 billion $13,190
Apr 17, 3 AM $24
-0.47%
$12 billion $13,116
Apr 17, 2 AM $24.09
+0.35%
$12.05 billion $13,156
Apr 17, 1 AM $24.13
-0.92%
$12.06 billion $13,352
Apr 17, 12 AM $24.36
+0.64%
$12.18 billion $13,431
Apr 16, 11 PM $24.18
+0.42%
$12.09 billion $13,374
Apr 16, 10 PM $24.08
+0.29%
$12.04 billion $13,359
Apr 16, 9 PM $24.07
-0.70%
$12.03 billion $13,395
Apr 16, 8 PM $24.24
-0.97%
$12.12 billion $13,381
Apr 16, 7 PM $24.43
+1.78%
$12.21 billion $13,266
Apr 16, 6 PM $24.01
+1.59%
$12 billion $13,145
Apr 16, 5 PM $23.64
+0.49%
$11.82 billion $13,095
Apr 16, 4 PM $23.55
-2.02%
$11.77 billion $13,156
Apr 16, 3 PM $24.06
+3.10%
$12.03 billion $13,281
Apr 16, 2 PM $23.4
-1.22%
$11.7 billion $13,432
Apr 16, 1 PM $23.63
-1.77%
$11.82 billion $13,535
Apr 16, 12 PM $24.06
+0.63%
$12.03 billion $13,535
Apr 16, 11 AM $23.97
+0.46%
$11.99 billion $13,388
Apr 16, 10 AM $23.89
-0.44%
$11.94 billion $13,362
Apr 16, 9 AM $24.01
-0.45%
$12.01 billion $13,189
Apr 16, 8 AM $24.12
+0.56%
$12.06 billion $13,194
Apr 16, 7 AM $24.1
-1.01%
$12.05 billion $13,268
Apr 16, 6 AM $24.32
-0.18%
$12.16 billion $13,280
Apr 16, 5 AM $24.33
+0.11%
$12.16 billion $13,393
Apr 16, 4 AM $24.3
-0.52%
$12.15 billion $13,303
Apr 16, 3 AM $24.38
-0.02%
$12.19 billion $13,279
Apr 16, 2 AM $24.47
+0.91%
$12.23 billion $13,215
Apr 16, 1 AM $24.31
-0.61%
$12.15 billion $13,031
Apr 16, 12 AM $24.44
+0.00%
$12.22 billion $12,973
Apr 15, 11 PM $24.51
-0.48%
$12.26 billion $12,888
Apr 15, 10 PM $24.6
+0.24%
$12.3 billion $12,850
Apr 15, 9 PM $24.54
+0.10%
$12.27 billion $12,864
Apr 15, 8 PM $24.55
-1.02%
$12.27 billion $12,821
Apr 15, 7 PM $24.8
+1.38%
$12.4 billion $12,762
Apr 15, 6 PM $24.46
+0.93%
$12.23 billion $12,561
Apr 15, 5 PM $24.21
+0.85%
$12.11 billion $12,503
Apr 15, 4 PM $23.99
+0.70%
$11.99 billion $12,414
Apr 15, 3 PM $23.82
-0.95%
$11.91 billion $12,200
Apr 15, 2 PM $24.02
+0.96%
$12.01 billion $12,047
Apr 15, 1 PM $23.74
-0.96%
$11.87 billion $11,915
Apr 15, 12 PM $24.02
+0.19%
$12.01 billion $11,789
Apr 15, 11 AM $24.04
+1.72%
$12.02 billion $11,721
Apr 15, 10 AM $23.63
-0.23%
$11.82 billion $11,613
Apr 15, 9 AM $23.69
-0.64%
$11.85 billion $11,576
Apr 15, 8 AM $23.82
+0.96%
$11.91 billion $11,361
Apr 15, 7 AM $23.6
+0.10%
$11.8 billion $11,184
Apr 15, 6 AM $23.58
-0.37%
$11.79 billion $11,037
Apr 15, 5 AM $23.61
-1.36%
$11.81 billion $10,735