Gameluk Historical Data

GAME Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00993
-1.00%
$ 4.96 million $ 256,628
Feb 12, 10 AM $ 0.00997
+6.75%
$ 4.99 million $ 261,435
Feb 12, 9 AM $ 0.00931
+3.22%
$ 4.66 million $ 259,821
Feb 12, 8 AM $ 0.00902
+1.01%
$ 4.51 million $ 254,442
Feb 12, 7 AM $ 0.00888
+0.45%
$ 4.44 million $ 246,175
Feb 12, 6 AM $ 0.00884
+2.20%
$ 4.42 million $ 249,020
Feb 12, 5 AM $ 0.00873
+0.23%
$ 4.37 million $ 246,698
Feb 12, 4 AM $ 0.00866
-1.14%
$ 4.33 million $ 253,822
Feb 12, 3 AM $ 0.00861
+1.65%
$ 4.3 million $ 247,579
Feb 12, 2 AM $ 0.00848
+0.71%
$ 4.24 million $ 254,394
Feb 12, 1 AM $ 0.00849
+1.07%
$ 4.25 million $ 256,321
Feb 12, 12 AM $ 0.00836
+0.72%
$ 4.18 million $ 253,037
Feb 11, 11 PM $ 0.00829
-1.43%
$ 4.14 million $ 259,479
Feb 11, 10 PM $ 0.00842
-2.32%
$ 4.21 million $ 257,856
Feb 11, 9 PM $ 0.00863
+1.29%
$ 4.32 million $ 246,436
Feb 11, 8 PM $ 0.00856
+1.06%
$ 4.28 million $ 243,120
Feb 11, 7 PM $ 0.00852
+0.47%
$ 4.26 million $ 237,198
Feb 11, 6 PM $ 0.00848
+1.19%
$ 4.24 million $ 223,469
Feb 11, 5 PM $ 0.00841
+0.96%
$ 4.21 million $ 232,367
Feb 11, 4 PM $ 0.00833
-0.48%
$ 4.17 million $ 235,760
Feb 11, 3 PM $ 0.00835
-0.95%
$ 4.17 million $ 240,119
Feb 11, 2 PM $ 0.00845
-1.40%
$ 4.22 million $ 240,787
Feb 11, 1 PM $ 0.00857
+1.66%
$ 4.29 million $ 237,919
Feb 11, 12 PM $ 0.00845
+0.24%
$ 4.22 million $ 237,941
Feb 11, 11 AM $ 0.00845
+1.32%
$ 4.22 million $ 243,261
Feb 11, 10 AM $ 0.0083
-1.66%
$ 4.15 million $ 248,636
Feb 11, 9 AM $ 0.0084
-0.71%
$ 4.2 million $ 249,550
Feb 11, 8 AM $ 0.00846
+0.00%
$ 4.23 million $ 256,280
Feb 11, 7 AM $ 0.00845
+0.24%
$ 4.22 million $ 269,379
Feb 11, 6 AM $ 0.00846
-3.42%
$ 4.23 million $ 266,327
Feb 11, 5 AM $ 0.00877
-0.57%
$ 4.38 million $ 256,275
Feb 11, 4 AM $ 0.00881
-2.00%
$ 4.41 million $ 246,543
Feb 11, 3 AM $ 0.00894
-0.45%
$ 4.47 million $ 241,238
Feb 11, 2 AM $ 0.00896
-0.11%
$ 4.48 million $ 242,832
Feb 11, 1 AM $ 0.00898
+0.90%
$ 4.49 million $ 241,464
Feb 11, 12 AM $ 0.00895
+1.02%
$ 4.47 million $ 240,539
Feb 10, 11 PM $ 0.00886
+0.11%
$ 4.43 million $ 244,070
Feb 10, 10 PM $ 0.00882
-0.23%
$ 4.41 million $ 250,104
Feb 10, 9 PM $ 0.00881
-0.34%
$ 4.41 million $ 258,825
Feb 10, 8 PM $ 0.0088
+2.33%
$ 4.4 million $ 268,024
Feb 10, 7 PM $ 0.00861
+0.58%
$ 4.3 million $ 271,396
Feb 10, 6 PM $ 0.00854
-1.95%
$ 4.27 million $ 284,429
Feb 10, 5 PM $ 0.00872
+0.35%
$ 4.36 million $ 275,556
Feb 10, 4 PM $ 0.00866
+0.00%
$ 4.33 million $ 280,051
Feb 10, 3 PM $ 0.00866
+1.52%
$ 4.33 million $ 279,898
Feb 10, 2 PM $ 0.00855
+1.42%
$ 4.28 million $ 271,738
Feb 10, 1 PM $ 0.00841
+0.24%
$ 4.21 million $ 266,928
Feb 10, 12 PM $ 0.00841
-1.75%
$ 4.21 million $ 261,604
Feb 10, 11 AM $ 0.00855
-0.81%
$ 4.28 million $ 265,475
Feb 10, 10 AM $ 0.00863
+0.23%
$ 4.32 million $ 260,704