Gameluk Historical Data

GAME Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $23.61
-1.36%
$11.81 billion $10,735
Apr 15, 4 AM $23.94
+0.52%
$11.97 billion $10,517
Apr 15, 3 AM $23.83
+0.27%
$11.92 billion $10,392
Apr 15, 2 AM $23.71
-1.02%
$11.86 billion $10,321
Apr 15, 1 AM $23.96
+0.02%
$11.98 billion $10,149
Apr 15, 12 AM $23.92
+0.91%
$11.96 billion $9,898
Apr 14, 11 PM $23.73
+0.35%
$11.87 billion $10,039
Apr 14, 10 PM $23.65
-0.62%
$11.83 billion $10,007
Apr 14, 9 PM $23.75
+0.90%
$11.87 billion $9,876
Apr 14, 8 PM $23.57
+0.04%
$11.79 billion $9,815
Apr 14, 7 PM $23.58
-0.28%
$11.79 billion $9,902
Apr 14, 6 PM $23.63
-1.88%
$11.82 billion $10,150
Apr 14, 5 PM $24.08
-0.12%
$12.04 billion $10,156
Apr 14, 4 PM $24.14
-1.98%
$12.07 billion $10,266
Apr 14, 3 PM $24.65
-0.72%
$12.33 billion $10,281
Apr 14, 2 PM $24.94
-0.64%
$12.47 billion $10,336
Apr 14, 1 PM $25.13
+1.12%
$12.56 billion $10,295
Apr 14, 12 PM $24.81
-0.07%
$12.4 billion $10,294
Apr 14, 11 AM $24.87
-0.08%
$12.44 billion $10,367
Apr 14, 10 AM $24.87
-0.95%
$12.44 billion $10,449
Apr 14, 9 AM $25.11
+0.11%
$12.56 billion $10,488
Apr 14, 8 AM $25.09
+0.71%
$12.54 billion $10,529
Apr 14, 7 AM $24.84
+0.13%
$12.42 billion $10,608
Apr 14, 6 AM $24.81
+0.94%
$12.4 billion $10,607
Apr 14, 5 AM $24.58
-0.20%
$12.29 billion $10,718
Apr 14, 4 AM $24.63
-0.06%
$12.31 billion $10,900
Apr 14, 3 AM $24.67
-0.10%
$12.34 billion $10,901
Apr 14, 2 AM $24.75
+0.04%
$12.38 billion $10,915
Apr 14, 1 AM $24.74
+0.49%
$12.37 billion $11,025
Apr 14, 12 AM $24.61
+0.04%
$12.3 billion $11,108
Apr 13, 11 PM $24.62
+0.38%
$12.31 billion $11,079
Apr 13, 10 PM $24.52
-0.22%
$12.26 billion $11,246
Apr 13, 9 PM $24.56
+0.03%
$12.28 billion $11,396
Apr 13, 8 PM $24.56
-0.09%
$12.28 billion $11,583
Apr 13, 7 PM $24.62
+0.27%
$12.31 billion $11,595
Apr 13, 6 PM $24.53
-0.28%
$12.26 billion $11,630
Apr 13, 5 PM $24.6
+0.04%
$12.3 billion $11,879
Apr 13, 4 PM $24.47
-0.36%
$12.23 billion $11,942
Apr 13, 3 PM $24.45
-0.37%
$12.22 billion $11,947
Apr 13, 2 PM $24.6
-0.94%
$12.3 billion $11,912
Apr 13, 1 PM $24.82
-0.06%
$12.41 billion $12,029
Apr 13, 12 PM $24.97
+0.45%
$12.48 billion $12,062
Apr 13, 11 AM $24.91
-0.07%
$12.45 billion $11,974
Apr 13, 10 AM $24.92
+0.20%
$12.46 billion $11,854
Apr 13, 9 AM $24.82
-0.15%
$12.41 billion $11,732
Apr 13, 8 AM $24.78
-0.20%
$12.39 billion $11,757
Apr 13, 7 AM $24.92
+0.40%
$12.46 billion $11,705
Apr 13, 6 AM $24.88
+0.51%
$12.44 billion $11,643
Apr 13, 5 AM $24.96
-0.05%
$12.48 billion $11,658
Apr 13, 4 AM $24.89
+0.39%
$12.44 billion $11,588