Gameluk Historical Data

GAME Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $24.79
+0.12%
$12.4 billion $11,590
Apr 13, 2 AM $24.76
-0.55%
$12.38 billion $11,658
Apr 13, 1 AM $24.95
+0.76%
$12.48 billion $11,729
Apr 13, 12 AM $24.77
+0.04%
$12.39 billion $11,691
Apr 12, 11 PM $24.77
+0.01%
$12.38 billion $11,675
Apr 12, 10 PM $24.78
+0.05%
$12.39 billion $11,634
Apr 12, 9 PM $24.77
+0.04%
$12.38 billion $11,688
Apr 12, 8 PM $24.76
+0.00%
$12.38 billion $11,589
Apr 12, 7 PM $24.76
-0.01%
$12.38 billion $11,715
Apr 12, 6 PM $24.78
+0.04%
$12.39 billion $11,577
Apr 12, 5 PM $24.77
-0.05%
$12.38 billion $11,276
Apr 12, 4 PM $24.78
+0.12%
$12.39 billion $11,122
Apr 12, 3 PM $24.76
+0.02%
$12.38 billion $11,150
Apr 12, 2 PM $24.76
-1.34%
$12.38 billion $11,127
Apr 12, 1 PM $25.1
-0.02%
$12.55 billion $11,085
Apr 12, 12 PM $25.1
+0.00%
$12.55 billion $11,368
Apr 12, 11 AM $25.1
+0.00%
$12.55 billion $11,581
Apr 12, 10 AM $25.1
+0.00%
$12.55 billion $11,635
Apr 12, 9 AM $25.1
+0.00%
$12.55 billion $11,562
Apr 12, 8 AM $25.1
+0.01%
$12.55 billion $11,627
Apr 12, 7 AM $25.1
+0.44%
$12.55 billion $11,618
Apr 12, 6 AM $24.98
+0.12%
$12.49 billion $11,862
Apr 12, 5 AM $24.97
-0.06%
$12.48 billion $12,117
Apr 12, 4 AM $24.99
+0.14%
$12.5 billion $12,331
Apr 12, 3 AM $24.94
-0.06%
$12.47 billion $12,483
Apr 12, 2 AM $24.93
-0.12%
$12.46 billion $12,492
Apr 12, 1 AM $24.96
-0.08%
$12.48 billion $12,448
Apr 12, 12 AM $24.98
+0.93%
$12.49 billion $12,551
Apr 11, 11 PM $24.75
-0.03%
$12.37 billion $12,773
Apr 11, 10 PM $24.75
+0.00%
$12.38 billion $12,915
Apr 11, 9 PM $24.75
+0.00%
$12.38 billion $12,913
Apr 11, 8 PM $24.75
+0.02%
$12.38 billion $13,068
Apr 11, 7 PM $24.75
-0.03%
$12.38 billion $12,854
Apr 11, 6 PM $24.75
+0.02%
$12.38 billion $12,716
Apr 11, 5 PM $24.75
+0.02%
$12.38 billion $12,721
Apr 11, 4 PM $24.75
+0.00%
$12.38 billion $12,863
Apr 11, 3 PM $24.75
-0.01%
$12.38 billion $12,876
Apr 11, 2 PM $24.76
-0.08%
$12.38 billion $12,908
Apr 11, 1 PM $24.79
-0.09%
$12.39 billion $12,994
Apr 11, 12 PM $24.75
-0.10%
$12.38 billion $13,004
Apr 11, 11 AM $24.8
+0.05%
$12.4 billion $12,963
Apr 11, 10 AM $24.77
+0.07%
$12.38 billion $13,206
Apr 11, 9 AM $24.75
-0.08%
$12.37 billion $13,520
Apr 11, 8 AM $24.78
-0.06%
$12.39 billion $13,638
Apr 11, 7 AM $24.79
+0.02%
$12.4 billion $13,681
Apr 11, 6 AM $24.78
+0.00%
$12.39 billion $13,609
Apr 11, 5 AM $24.8
+0.02%
$12.4 billion $13,292
Apr 11, 4 AM $24.76
-0.20%
$12.38 billion $13,152
Apr 11, 3 AM $24.81
+0.03%
$12.4 billion $13,143
Apr 11, 2 AM $24.78
+0.13%
$12.39 billion $13,267