Gameluk Historical Data

GAME Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00855
-0.81%
$ 4.28 million $ 265,475
Feb 10, 10 AM $ 0.00863
+0.23%
$ 4.32 million $ 260,704
Feb 10, 9 AM $ 0.00859
-0.12%
$ 4.29 million $ 263,151
Feb 10, 8 AM $ 0.00856
-0.12%
$ 4.28 million $ 264,069
Feb 10, 7 AM $ 0.00847
+0.59%
$ 4.24 million $ 262,993
Feb 10, 6 AM $ 0.00842
-3.55%
$ 4.21 million $ 275,352
Feb 10, 5 AM $ 0.00878
-1.01%
$ 4.39 million $ 287,654
Feb 10, 4 AM $ 0.00882
+0.34%
$ 4.41 million $ 294,041
Feb 10, 3 AM $ 0.00876
-1.79%
$ 4.38 million $ 308,107
Feb 10, 2 AM $ 0.00887
-3.59%
$ 4.43 million $ 301,216
Feb 10, 1 AM $ 0.00917
+0.77%
$ 4.58 million $ 311,031
Feb 10, 12 AM $ 0.00916
-0.22%
$ 4.58 million $ 311,716
Feb 9, 11 PM $ 0.00918
-0.76%
$ 4.59 million $ 306,316
Feb 9, 10 PM $ 0.00924
-0.22%
$ 4.62 million $ 301,688
Feb 9, 9 PM $ 0.00928
-0.64%
$ 4.64 million $ 301,779
Feb 9, 8 PM $ 0.00933
-0.11%
$ 4.67 million $ 300,513
Feb 9, 7 PM $ 0.00933
+1.08%
$ 4.67 million $ 300,371
Feb 9, 6 PM $ 0.00924
-0.11%
$ 4.62 million $ 298,793
Feb 9, 5 PM $ 0.00924
+1.65%
$ 4.62 million $ 308,395
Feb 9, 4 PM $ 0.00901
+1.35%
$ 4.5 million $ 306,285
Feb 9, 3 PM $ 0.00886
+0.80%
$ 4.43 million $ 295,278
Feb 9, 2 PM $ 0.00878
+2.69%
$ 4.39 million $ 295,591
Feb 9, 1 PM $ 0.00861
-1.26%
$ 4.3 million $ 304,873
Feb 9, 12 PM $ 0.00872
-0.11%
$ 4.36 million $ 316,425
Feb 9, 11 AM $ 0.00869
+0.35%
$ 4.34 million $ 310,038
Feb 9, 10 AM $ 0.00867
-1.14%
$ 4.33 million $ 311,823
Feb 9, 9 AM $ 0.00881
-0.90%
$ 4.41 million $ 306,103
Feb 9, 8 AM $ 0.00886
-6.34%
$ 4.43 million $ 302,622
Feb 9, 7 AM $ 0.00968
-3.30%
$ 4.84 million $ 298,213
Feb 9, 6 AM $ 0.00998
-0.99%
$ 4.99 million $ 297,504
Feb 9, 5 AM $ 0.0101
+0.00%
$ 5.04 million $ 295,855
Feb 9, 4 AM $ 0.01
-0.10%
$ 5.03 million $ 291,039
Feb 9, 3 AM $ 0.01
+3.08%
$ 5.01 million $ 285,924
Feb 9, 2 AM $ 0.00972
+0.73%
$ 4.86 million $ 283,530
Feb 9, 1 AM $ 0.00968
-0.10%
$ 4.84 million $ 276,774
Feb 9, 12 AM $ 0.00967
-0.31%
$ 4.83 million $ 281,136
Feb 8, 11 PM $ 0.00972
-0.51%
$ 4.86 million $ 278,811
Feb 8, 10 PM $ 0.00974
+0.31%
$ 4.87 million $ 278,365
Feb 8, 9 PM $ 0.00968
+0.62%
$ 4.84 million $ 277,756
Feb 8, 8 PM $ 0.00963
-3.41%
$ 4.82 million $ 266,694
Feb 8, 7 PM $ 0.00995
-0.30%
$ 4.97 million $ 272,911
Feb 8, 6 PM $ 0.00995
+2.05%
$ 4.97 million $ 267,586
Feb 8, 5 PM $ 0.00975
+0.83%
$ 4.88 million $ 257,905
Feb 8, 4 PM $ 0.00968
+0.41%
$ 4.84 million $ 255,653
Feb 8, 3 PM $ 0.00963
-0.41%
$ 4.82 million $ 260,646
Feb 8, 2 PM $ 0.00963
+0.63%
$ 4.82 million $ 262,689
Feb 8, 1 PM $ 0.00956
+0.42%
$ 4.78 million $ 256,399
Feb 8, 12 PM $ 0.00952
+2.92%
$ 4.76 million $ 252,642
Feb 8, 11 AM $ 0.00927
+5.82%
$ 4.63 million $ 261,953
Feb 8, 10 AM $ 0.00874
+0.34%
$ 4.37 million $ 259,620