Gameluk Historical Data

GAME Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $24.78
+0.13%
$12.39 billion $13,267
Apr 11, 1 AM $24.75
-0.25%
$12.37 billion $13,385
Apr 11, 12 AM $24.78
+2.10%
$12.39 billion $13,494
Apr 10, 11 PM $24.28
+0.13%
$12.14 billion $13,355
Apr 10, 10 PM $24.27
-0.02%
$12.13 billion $13,180
Apr 10, 9 PM $24.28
+0.34%
$12.14 billion $13,104
Apr 10, 8 PM $24.2
+0.00%
$12.1 billion $12,965
Apr 10, 7 PM $24.2
-0.07%
$12.1 billion $13,082
Apr 10, 6 PM $24.22
-0.19%
$12.11 billion $13,327
Apr 10, 5 PM $24.28
-0.07%
$12.14 billion $13,631
Apr 10, 4 PM $24.3
+0.40%
$12.15 billion $13,646
Apr 10, 3 PM $24.24
-0.18%
$12.12 billion $13,843
Apr 10, 2 PM $24.22
-0.30%
$12.11 billion $13,840
Apr 10, 1 PM $24.29
+0.26%
$12.14 billion $13,744
Apr 10, 12 PM $24.28
-0.03%
$12.14 billion $13,796
Apr 10, 11 AM $24.21
-0.11%
$12.11 billion $13,764
Apr 10, 10 AM $24.2
-0.08%
$12.1 billion $13,717
Apr 10, 9 AM $24.2
-0.03%
$12.1 billion $13,700
Apr 10, 8 AM $24.3
+0.18%
$12.15 billion $13,720
Apr 10, 7 AM $24.25
-0.02%
$12.13 billion $13,895
Apr 10, 6 AM $24.23
-0.03%
$12.11 billion $13,862
Apr 10, 5 AM $24.23
-0.25%
$12.12 billion $13,908
Apr 10, 4 AM $24.23
+0.03%
$12.11 billion $13,821
Apr 10, 3 AM $24.24
-0.08%
$12.12 billion $13,634
Apr 10, 2 AM $24.22
-0.19%
$12.11 billion $13,504
Apr 10, 1 AM $24.25
+0.35%
$12.13 billion $13,824
Apr 10, 12 AM $24.15
-0.05%
$12.08 billion $14,254
Apr 9, 11 PM $24.17
+0.00%
$12.08 billion $14,696
Apr 9, 10 PM $24.17
+0.03%
$12.09 billion $14,850
Apr 9, 9 PM $24.17
+0.00%
$12.08 billion $15,024
Apr 9, 8 PM $24.16
-0.07%
$12.08 billion $15,232
Apr 9, 7 PM $24.17
+0.02%
$12.09 billion $15,520
Apr 9, 6 PM $24.16
-0.04%
$12.08 billion $15,846
Apr 9, 5 PM $24.17
+0.00%
$12.08 billion $16,189
Apr 9, 4 PM $24.17
+0.00%
$12.08 billion $16,819
Apr 9, 3 PM $24.17
+0.00%
$12.08 billion $17,295
Apr 9, 2 PM $24.17
-0.07%
$12.08 billion $17,979
Apr 9, 1 PM $24.16
-0.16%
$12.08 billion $18,881
Apr 9, 12 PM $24.2
+0.07%
$12.1 billion $19,609
Apr 9, 11 AM $24.17
-0.28%
$12.09 billion $20,381
Apr 9, 10 AM $24.24
+0.32%
$12.12 billion $20,899
Apr 9, 9 AM $24.16
-0.15%
$12.08 billion $21,378
Apr 9, 8 AM $24.21
+0.04%
$12.11 billion $21,783
Apr 9, 7 AM $24.22
+0.24%
$12.11 billion $22,336
Apr 9, 6 AM $24.16
-0.27%
$12.08 billion $23,500
Apr 9, 5 AM $24.22
-0.06%
$12.11 billion $24,605
Apr 9, 4 AM $24.24
+0.05%
$12.12 billion $25,644
Apr 9, 3 AM $24.24
+0.04%
$12.12 billion $26,928
Apr 9, 2 AM $24.23
+0.04%
$12.11 billion $27,946
Apr 9, 1 AM $24.22
-3.98%
$12.11 billion $28,571