Gameluk Historical Data

GAME Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00874
+0.34%
$ 4.37 million $ 259,620
Feb 8, 9 AM $ 0.0087
+1.16%
$ 4.35 million $ 262,309
Feb 8, 8 AM $ 0.0086
+3.61%
$ 4.3 million $ 261,115
Feb 8, 7 AM $ 0.00831
-0.12%
$ 4.16 million $ 264,002
Feb 8, 6 AM $ 0.00831
-0.36%
$ 4.16 million $ 255,051
Feb 8, 5 AM $ 0.00832
-0.48%
$ 4.16 million $ 250,083
Feb 8, 4 AM $ 0.00838
+0.72%
$ 4.19 million $ 253,063
Feb 8, 3 AM $ 0.00837
-0.48%
$ 4.18 million $ 251,333
Feb 8, 2 AM $ 0.00839
-0.83%
$ 4.2 million $ 252,281
Feb 8, 1 AM $ 0.00843
-0.12%
$ 4.21 million $ 251,756
Feb 8, 12 AM $ 0.00848
-0.47%
$ 4.24 million $ 245,384
Feb 7, 11 PM $ 0.00853
+0.00%
$ 4.26 million $ 248,735
Feb 7, 10 PM $ 0.00858
-0.35%
$ 4.29 million $ 246,486
Feb 7, 9 PM $ 0.00857
-0.70%
$ 4.29 million $ 245,073
Feb 7, 8 PM $ 0.00862
+0.70%
$ 4.31 million $ 249,347
Feb 7, 7 PM $ 0.00853
-0.81%
$ 4.26 million $ 240,478
Feb 7, 6 PM $ 0.00866
+1.41%
$ 4.33 million $ 242,859
Feb 7, 5 PM $ 0.00857
+1.06%
$ 4.29 million $ 246,271
Feb 7, 4 PM $ 0.00848
+0.47%
$ 4.24 million $ 250,443
Feb 7, 3 PM $ 0.00843
+1.81%
$ 4.21 million $ 254,146
Feb 7, 2 PM $ 0.00831
-0.84%
$ 4.16 million $ 250,634
Feb 7, 1 PM $ 0.00837
-0.71%
$ 4.18 million $ 255,653
Feb 7, 12 PM $ 0.0084
+1.82%
$ 4.2 million $ 249,717
Feb 7, 11 AM $ 0.00821
-1.20%
$ 4.11 million $ 236,314
Feb 7, 10 AM $ 0.00828
-0.84%
$ 4.14 million $ 234,261
Feb 7, 9 AM $ 0.00834
-0.60%
$ 4.17 million $ 229,618
Feb 7, 8 AM $ 0.00842
+0.48%
$ 4.21 million $ 230,677
Feb 7, 7 AM $ 0.00836
-1.65%
$ 4.18 million $ 232,065
Feb 7, 6 AM $ 0.00861
-0.81%
$ 4.3 million $ 241,904
Feb 7, 5 AM $ 0.00869
-0.57%
$ 4.34 million $ 241,238
Feb 7, 4 AM $ 0.00875
+0.23%
$ 4.38 million $ 242,589
Feb 7, 3 AM $ 0.00874
+1.27%
$ 4.37 million $ 245,947
Feb 7, 2 AM $ 0.0086
-0.81%
$ 4.3 million $ 250,554
Feb 7, 1 AM $ 0.00862
+0.47%
$ 4.31 million $ 249,115
Feb 7, 12 AM $ 0.00863
-0.23%
$ 4.32 million $ 244,014
Feb 6, 11 PM $ 0.0087
-0.23%
$ 4.35 million $ 248,565
Feb 6, 10 PM $ 0.00876
+1.39%
$ 4.38 million $ 250,569
Feb 6, 9 PM $ 0.00865
+1.65%
$ 4.33 million $ 252,673
Feb 6, 8 PM $ 0.00859
-0.69%
$ 4.29 million $ 250,900
Feb 6, 7 PM $ 0.00864
-0.12%
$ 4.32 million $ 257,417
Feb 6, 6 PM $ 0.0087
-1.36%
$ 4.35 million $ 255,219
Feb 6, 5 PM $ 0.00883
+2.08%
$ 4.42 million $ 255,775
Feb 6, 4 PM $ 0.00873
+3.68%
$ 4.37 million $ 253,612
Feb 6, 3 PM $ 0.00838
+0.12%
$ 4.19 million $ 248,135
Feb 6, 2 PM $ 0.00837
+3.59%
$ 4.18 million $ 249,308
Feb 6, 1 PM $ 0.0081
+2.27%
$ 4.05 million $ 239,620
Feb 6, 12 PM $ 0.00788
-1.13%
$ 3.94 million $ 244,572
Feb 6, 11 AM $ 0.00798
+1.53%
$ 3.99 million $ 254,560
Feb 6, 10 AM $ 0.00783
+0.64%
$ 3.92 million $ 254,508
Feb 6, 9 AM $ 0.00766
+3.79%
$ 3.83 million $ 262,277