Gameluk Historical Data

GAME Page 67
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $24.22
-3.98%
$12.11 billion $28,571
Apr 9, 12 AM $25.23
+0.00%
$12.61 billion $29,008
Apr 8, 11 PM $25.22
+0.04%
$12.61 billion $29,555
Apr 8, 10 PM $25.22
-0.06%
$12.61 billion $30,252
Apr 8, 9 PM $25.24
+0.10%
$12.62 billion $31,134
Apr 8, 8 PM $25.22
+0.04%
$12.61 billion $32,101
Apr 8, 7 PM $25.23
-0.03%
$12.61 billion $32,728
Apr 8, 6 PM $25.23
+0.00%
$12.62 billion $33,337
Apr 8, 5 PM $25.23
+0.01%
$12.62 billion $33,948
Apr 8, 4 PM $25.24
+0.10%
$12.62 billion $34,386
Apr 8, 3 PM $25.23
+0.04%
$12.61 billion $34,978
Apr 8, 2 PM $25.25
-0.29%
$12.62 billion $35,686
Apr 8, 1 PM $25.31
+0.00%
$12.66 billion $36,113
Apr 8, 12 PM $25.31
-0.11%
$12.66 billion $36,227
Apr 8, 11 AM $25.28
-0.11%
$12.64 billion $36,411
Apr 8, 10 AM $25.31
-0.07%
$12.66 billion $36,814
Apr 8, 9 AM $25.33
+0.07%
$12.67 billion $37,277
Apr 8, 8 AM $25.29
-0.20%
$12.64 billion $37,975
Apr 8, 7 AM $25.31
-0.08%
$12.66 billion $38,511
Apr 8, 6 AM $25.31
-0.07%
$12.66 billion $38,575
Apr 8, 5 AM $25.34
+0.07%
$12.67 billion $38,777
Apr 8, 4 AM $25.33
+0.10%
$12.66 billion $38,971
Apr 8, 3 AM $25.3
+0.08%
$12.65 billion $38,978
Apr 8, 2 AM $25.28
-0.13%
$12.64 billion $39,090
Apr 8, 1 AM $25.34
-1.03%
$12.67 billion $39,181
Apr 8, 12 AM $25.6
-0.04%
$12.8 billion $39,271
Apr 7, 11 PM $25.59
-0.01%
$12.79 billion $39,059
Apr 7, 10 PM $25.57
-0.10%
$12.79 billion $39,070
Apr 7, 9 PM $25.6
+0.00%
$12.8 billion $39,129
Apr 7, 8 PM $25.6
+0.04%
$12.8 billion $38,949
Apr 7, 7 PM $25.6
+0.05%
$12.8 billion $38,801
Apr 7, 6 PM $25.57
-0.10%
$12.79 billion $38,747
Apr 7, 5 PM $25.6
-0.05%
$12.8 billion $38,421
Apr 7, 4 PM $25.62
+0.09%
$12.81 billion $38,074
Apr 7, 3 PM $25.6
-0.02%
$12.8 billion $37,812
Apr 7, 2 PM $25.61
+0.11%
$12.81 billion $37,525
Apr 7, 1 PM $25.6
+0.07%
$12.8 billion $37,056
Apr 7, 12 PM $25.58
-0.17%
$12.79 billion $36,892
Apr 7, 11 AM $25.58
-0.08%
$12.79 billion $36,774
Apr 7, 10 AM $25.6
-0.01%
$12.8 billion $36,690
Apr 7, 9 AM $25.6
+0.11%
$12.8 billion $36,288
Apr 7, 8 AM $25.57
-0.14%
$12.79 billion $35,050
Apr 7, 7 AM $25.61
+0.07%
$12.81 billion $33,622
Apr 7, 6 AM $25.61
+0.07%
$12.8 billion $32,276
Apr 7, 5 AM $25.59
-0.06%
$12.8 billion $31,107
Apr 7, 4 AM $25.63
+0.09%
$12.81 billion $29,823
Apr 7, 3 AM $25.61
+0.01%
$12.8 billion $28,472
Apr 7, 2 AM $25.6
+0.03%
$12.8 billion $27,231
Apr 7, 1 AM $25.6
-0.26%
$12.8 billion $26,072
Apr 7, 12 AM $25.67
+0.00%
$12.83 billion $25,003