Gameluk Historical Data

GAME Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00783
+0.64%
$ 3.92 million $ 254,508
Feb 6, 9 AM $ 0.00766
+3.79%
$ 3.83 million $ 262,277
Feb 6, 8 AM $ 0.00739
-0.54%
$ 3.69 million $ 267,027
Feb 6, 7 AM $ 0.00746
-0.53%
$ 3.73 million $ 263,963
Feb 6, 6 AM $ 0.00753
-1.70%
$ 3.77 million $ 256,686
Feb 6, 5 AM $ 0.00765
+3.38%
$ 3.83 million $ 261,217
Feb 6, 4 AM $ 0.00738
+1.79%
$ 3.69 million $ 261,991
Feb 6, 3 AM $ 0.00725
-0.68%
$ 3.63 million $ 258,232
Feb 6, 2 AM $ 0.00728
-2.67%
$ 3.64 million $ 256,112
Feb 6, 1 AM $ 0.0075
+4.31%
$ 3.75 million $ 257,913
Feb 6, 12 AM $ 0.00725
+0.14%
$ 3.63 million $ 265,037
Feb 5, 11 PM $ 0.00719
-3.62%
$ 3.6 million $ 255,325
Feb 5, 10 PM $ 0.0075
+1.76%
$ 3.75 million $ 249,802
Feb 5, 9 PM $ 0.0074
+1.23%
$ 3.7 million $ 246,573
Feb 5, 8 PM $ 0.00731
-3.94%
$ 3.65 million $ 248,359
Feb 5, 7 PM $ 0.00764
-5.68%
$ 3.82 million $ 245,125
Feb 5, 6 PM $ 0.00804
-0.86%
$ 4.02 million $ 243,077
Feb 5, 5 PM $ 0.0081
-3.23%
$ 4.05 million $ 247,792
Feb 5, 4 PM $ 0.00844
+0.72%
$ 4.22 million $ 247,172
Feb 5, 3 PM $ 0.00843
-3.99%
$ 4.21 million $ 249,941
Feb 5, 2 PM $ 0.00882
+0.80%
$ 4.41 million $ 252,728
Feb 5, 1 PM $ 0.00879
+0.00%
$ 4.39 million $ 255,998
Feb 5, 12 PM $ 0.00875
-1.24%
$ 4.38 million $ 252,199
Feb 5, 11 AM $ 0.00886
+0.45%
$ 4.43 million $ 252,176
Feb 5, 10 AM $ 0.00886
-2.32%
$ 4.43 million $ 260,798
Feb 5, 9 AM $ 0.00907
-0.66%
$ 4.54 million $ 264,927
Feb 5, 8 AM $ 0.00911
+1.45%
$ 4.55 million $ 261,389
Feb 5, 7 AM $ 0.00903
+1.92%
$ 4.51 million $ 257,787
Feb 5, 6 AM $ 0.00885
-1.34%
$ 4.42 million $ 259,617
Feb 5, 5 AM $ 0.00896
-0.22%
$ 4.48 million $ 263,648
Feb 5, 4 AM $ 0.00898
-0.77%
$ 4.49 million $ 262,460
Feb 5, 3 AM $ 0.00906
-0.98%
$ 4.53 million $ 263,616
Feb 5, 2 AM $ 0.00912
-0.65%
$ 4.56 million $ 264,570
Feb 5, 1 AM $ 0.00921
+0.00%
$ 4.61 million $ 267,158
Feb 5, 12 AM $ 0.00921
-2.13%
$ 4.61 million $ 267,769
Feb 4, 11 PM $ 0.00948
+2.16%
$ 4.74 million $ 270,611
Feb 4, 10 PM $ 0.00926
-0.43%
$ 4.63 million $ 277,025
Feb 4, 9 PM $ 0.00926
-4.34%
$ 4.63 million $ 284,092
Feb 4, 8 PM $ 0.00968
-2.52%
$ 4.84 million $ 288,712
Feb 4, 7 PM $ 0.00981
+1.45%
$ 4.91 million $ 290,828
Feb 4, 6 PM $ 0.00969
+2.65%
$ 4.84 million $ 296,882
Feb 4, 5 PM $ 0.0094
-0.11%
$ 4.7 million $ 295,279
Feb 4, 4 PM $ 0.00939
-0.63%
$ 4.7 million $ 291,904
Feb 4, 3 PM $ 0.00948
-0.52%
$ 4.74 million $ 288,563
Feb 4, 2 PM $ 0.00968
+0.21%
$ 4.84 million $ 291,267
Feb 4, 1 PM $ 0.00987
-1.69%
$ 4.93 million $ 300,061
Feb 4, 12 PM $ 0.01
+0.80%
$ 5.01 million $ 302,638
Feb 4, 11 AM $ 0.00992
-0.80%
$ 4.96 million $ 299,532
Feb 4, 10 AM $ 0.01
+4.15%
$ 5.01 million $ 296,783
Feb 4, 9 AM $ 0.00963
-1.13%
$ 4.82 million $ 293,470