Gameluk Historical Data

GAME Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.01
+4.15%
$ 5.01 million $ 296,783
Feb 4, 9 AM $ 0.00963
-1.13%
$ 4.82 million $ 293,470
Feb 4, 8 AM $ 0.00973
+1.78%
$ 4.87 million $ 290,695
Feb 4, 7 AM $ 0.00952
+0.42%
$ 4.76 million $ 291,314
Feb 4, 6 AM $ 0.00957
+1.06%
$ 4.79 million $ 288,241
Feb 4, 5 AM $ 0.0094
-0.42%
$ 4.7 million $ 279,087
Feb 4, 4 AM $ 0.0095
+0.00%
$ 4.75 million $ 278,385
Feb 4, 3 AM $ 0.00954
+1.49%
$ 4.77 million $ 274,576
Feb 4, 2 AM $ 0.00935
-0.53%
$ 4.67 million $ 275,224
Feb 4, 1 AM $ 0.00946
+1.39%
$ 4.73 million $ 277,975
Feb 4, 12 AM $ 0.0093
+0.00%
$ 4.65 million $ 279,441
Feb 3, 11 PM $ 0.00932
+0.11%
$ 4.66 million $ 284,421
Feb 3, 10 PM $ 0.00934
-1.99%
$ 4.67 million $ 284,057
Feb 3, 9 PM $ 0.00955
-6.19%
$ 4.78 million $ 275,444
Feb 3, 8 PM $ 0.0101
+3.58%
$ 5.07 million $ 273,554
Feb 3, 7 PM $ 0.00977
+4.94%
$ 4.88 million $ 273,017
Feb 3, 6 PM $ 0.0093
-1.90%
$ 4.65 million $ 264,675
Feb 3, 5 PM $ 0.00952
-2.66%
$ 4.76 million $ 260,835
Feb 3, 4 PM $ 0.0098
-2.97%
$ 4.9 million $ 267,174
Feb 3, 3 PM $ 0.01
+2.35%
$ 5.01 million $ 269,563
Feb 3, 2 PM $ 0.0098
-2.97%
$ 4.9 million $ 264,992
Feb 3, 1 PM $ 0.0101
+0.70%
$ 5.04 million $ 257,155
Feb 3, 12 PM $ 0.01
+1.42%
$ 5 million $ 257,894
Feb 3, 11 AM $ 0.00987
+0.20%
$ 4.92 million $ 259,772
Feb 3, 10 AM $ 0.00986
-0.50%
$ 4.93 million $ 257,961
Feb 3, 9 AM $ 0.00989
-1.10%
$ 4.95 million $ 258,447
Feb 3, 8 AM $ 0.00996
+0.71%
$ 4.98 million $ 255,321
Feb 3, 7 AM $ 0.00983
+0.00%
$ 4.92 million $ 252,986
Feb 3, 6 AM $ 0.00983
-0.10%
$ 4.92 million $ 257,133
Feb 3, 5 AM $ 0.00983
-1.31%
$ 4.92 million $ 259,656
Feb 3, 4 AM $ 0.00994
+0.51%
$ 4.97 million $ 260,553
Feb 3, 3 AM $ 0.00984
+1.86%
$ 4.92 million $ 265,598
Feb 3, 2 AM $ 0.00974
-2.11%
$ 4.87 million $ 266,110
Feb 3, 1 AM $ 0.01
-1.38%
$ 5 million $ 264,167
Feb 3, 12 AM $ 0.0101
+0.10%
$ 5.07 million $ 269,229
Feb 2, 11 PM $ 0.0101
-0.10%
$ 5.07 million $ 269,504
Feb 2, 10 PM $ 0.0101
-0.20%
$ 5.08 million $ 268,200
Feb 2, 9 PM $ 0.0102
+1.60%
$ 5.09 million $ 274,119
Feb 2, 8 PM $ 0.01
-0.60%
$ 5 million $ 277,666
Feb 2, 7 PM $ 0.0101
-0.20%
$ 5.04 million $ 280,273
Feb 2, 6 PM $ 0.0101
+1.30%
$ 5.07 million $ 284,778
Feb 2, 5 PM $ 0.01
+0.60%
$ 5 million $ 290,030
Feb 2, 4 PM $ 0.00996
+2.05%
$ 4.98 million $ 284,969
Feb 2, 3 PM $ 0.00976
+1.04%
$ 4.88 million $ 282,073
Feb 2, 2 PM $ 0.00965
+0.31%
$ 4.83 million $ 284,962
Feb 2, 1 PM $ 0.00962
-0.31%
$ 4.81 million $ 285,581
Feb 2, 12 PM $ 0.00961
+1.05%
$ 4.8 million $ 281,720
Feb 2, 11 AM $ 0.0095
+1.39%
$ 4.75 million $ 280,821
Feb 2, 10 AM $ 0.00936
-0.53%
$ 4.68 million $ 279,889
Feb 2, 9 AM $ 0.00938
+1.41%
$ 4.69 million $ 269,402