Gameluk Historical Data

GAME Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $25.67
+0.00%
$12.83 billion $25,003
Apr 6, 11 PM $25.67
+0.00%
$12.83 billion $23,958
Apr 6, 10 PM $25.67
+0.00%
$12.83 billion $22,821
Apr 6, 9 PM $25.67
+0.00%
$12.83 billion $21,526
Apr 6, 8 PM $25.67
+0.00%
$12.83 billion $20,365
Apr 6, 7 PM $25.67
+0.00%
$12.83 billion $19,279
Apr 6, 6 PM $25.67
+0.00%
$12.83 billion $18,077
Apr 6, 5 PM $25.67
+0.00%
$12.83 billion $17,009
Apr 6, 4 PM $25.67
+0.00%
$12.83 billion $15,996
Apr 6, 3 PM $25.67
+0.00%
$12.83 billion $15,073
Apr 6, 2 PM $25.67
-0.07%
$12.83 billion $14,039
Apr 6, 1 PM $25.68
+0.00%
$12.84 billion $13,050
Apr 6, 12 PM $25.68
+0.00%
$12.84 billion $11,904
Apr 6, 11 AM $25.68
+0.00%
$12.84 billion $10,835
Apr 6, 10 AM $25.68
+0.00%
$12.84 billion $9,997
Apr 6, 9 AM $25.68
+0.00%
$12.84 billion $9,294
Apr 6, 8 AM $25.68
+0.00%
$12.84 billion $9,278
Apr 6, 7 AM $25.68
+0.00%
$12.84 billion $9,290
Apr 6, 6 AM $25.68
+0.00%
$12.84 billion $9,056
Apr 6, 5 AM $25.68
+0.04%
$12.84 billion $8,506
Apr 6, 4 AM $25.68
+0.02%
$12.84 billion $8,086
Apr 6, 3 AM $25.68
+0.00%
$12.84 billion $7,766
Apr 6, 2 AM $25.68
+0.00%
$12.84 billion $7,408
Apr 6, 1 AM $25.67
+0.01%
$12.84 billion $6,929
Apr 6, 12 AM $25.67
-0.07%
$12.83 billion $6,472
Apr 5, 11 PM $25.68
+0.00%
$12.84 billion $6,155
Apr 5, 10 PM $25.68
+0.00%
$12.84 billion $5,870
Apr 5, 9 PM $25.68
+0.00%
$12.84 billion $5,539
Apr 5, 8 PM $25.68
+0.00%
$12.84 billion $5,245
Apr 5, 7 PM $25.68
+0.00%
$12.84 billion $4,989
Apr 5, 6 PM $25.68
+0.00%
$12.84 billion $4,690
Apr 5, 5 PM $25.68
+0.00%
$12.84 billion $4,419
Apr 5, 4 PM $25.68
+0.00%
$12.84 billion $4,203
Apr 5, 3 PM $25.68
+0.00%
$12.84 billion $3,970
Apr 5, 2 PM $25.69
-0.15%
$12.85 billion $3,795
Apr 5, 1 PM $25.73
+0.06%
$12.87 billion $3,754
Apr 5, 12 PM $25.72
+0.05%
$12.86 billion $3,778
Apr 5, 11 AM $25.69
-0.26%
$12.84 billion $3,678
Apr 5, 10 AM $25.71
-0.09%
$12.85 billion $3,404
Apr 5, 9 AM $25.73
+0.27%
$12.87 billion $3,234
Apr 5, 8 AM $25.67
-0.04%
$12.83 billion $3,043
Apr 5, 7 AM $25.67
+0.82%
$12.84 billion $2,976
Apr 5, 6 AM $25.46
+0.00%
$12.73 billion $3,093
Apr 5, 5 AM $25.46
+0.00%
$12.73 billion $3,399
Apr 5, 4 AM $25.46
+0.00%
$12.73 billion $3,694
Apr 5, 3 AM $25.46
+0.00%
$12.73 billion $3,968
Apr 5, 2 AM $25.46
+0.00%
$12.73 billion $4,304
Apr 5, 1 AM $25.46
+0.00%
$12.73 billion $4,555
Apr 5, 12 AM $25.46
+1.86%
$12.73 billion $4,814
Apr 4, 11 PM $25
+0.00%
$12.5 billion $5,091