Gameluk Historical Data

GAME Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $25
+0.00%
$12.5 billion $5,091
Apr 4, 10 PM $25
+0.00%
$12.5 billion $5,381
Apr 4, 9 PM $25
+0.00%
$12.5 billion $5,694
Apr 4, 8 PM $25
+0.00%
$12.5 billion $5,997
Apr 4, 7 PM $25
+0.00%
$12.5 billion $6,259
Apr 4, 6 PM $25
+0.46%
$12.5 billion $6,570
Apr 4, 5 PM $24.89
-0.33%
$12.44 billion $6,827
Apr 4, 4 PM $25
-2.52%
$12.5 billion $7,001
Apr 4, 3 PM $25.64
-0.41%
$12.82 billion $7,031
Apr 4, 2 PM $25.72
+0.10%
$12.86 billion $7,007
Apr 4, 1 PM $25.7
-0.10%
$12.85 billion $6,981
Apr 4, 12 PM $25.73
+0.13%
$12.87 billion $6,921
Apr 4, 11 AM $25.71
-0.14%
$12.86 billion $6,913
Apr 4, 10 AM $25.72
-0.09%
$12.86 billion $6,947
Apr 4, 9 AM $25.72
+0.03%
$12.86 billion $6,897
Apr 4, 8 AM $25.7
-0.07%
$12.85 billion $6,988
Apr 4, 7 AM $25.71
+0.38%
$12.86 billion $6,947
Apr 4, 6 AM $25.64
+0.06%
$12.82 billion $6,994
Apr 4, 5 AM $25.62
+0.05%
$12.81 billion $6,945
Apr 4, 4 AM $25.61
-0.11%
$12.8 billion $6,952
Apr 4, 3 AM $25.64
+0.00%
$12.82 billion $7,004
Apr 4, 2 AM $25.61
-0.13%
$12.8 billion $6,941
Apr 4, 1 AM $25.64
+0.02%
$12.82 billion $7,015
Apr 4, 12 AM $25.61
-0.08%
$12.8 billion $7,026
Apr 3, 11 PM $25.65
+0.10%
$12.83 billion $6,866
Apr 3, 10 PM $25.66
+0.09%
$12.83 billion $6,920
Apr 3, 9 PM $25.63
-0.11%
$12.81 billion $6,925
Apr 3, 8 PM $25.66
-1.53%
$12.83 billion $6,916
Apr 3, 7 PM $25.65
-1.53%
$12.83 billion $6,939
Apr 3, 6 PM $25.61
-1.60%
$12.81 billion $6,867
Apr 3, 5 PM $25.76
-1.02%
$12.88 billion $6,865
Apr 3, 4 PM $26.06
+0.01%
$13.03 billion $6,804
Apr 3, 3 PM $26.04
+0.04%
$13.02 billion $6,785
Apr 3, 2 PM $26.03
-0.11%
$13.01 billion $6,797
Apr 3, 1 PM $26.02
-0.14%
$13.01 billion $6,786
Apr 3, 12 PM $26.05
+0.08%
$13.03 billion $6,774
Apr 3, 11 AM $26.02
-0.16%
$13.01 billion $6,802
Apr 3, 10 AM $26.06
-0.02%
$13.03 billion $6,833
Apr 3, 9 AM $26.01
-0.20%
$13 billion $6,867
Apr 3, 8 AM $26.05
-0.16%
$13.03 billion $7,197
Apr 3, 7 AM $26.09
-0.09%
$13.04 billion $7,741
Apr 3, 6 AM $26.11
+0.09%
$13.06 billion $8,155
Apr 3, 5 AM $26.09
+0.04%
$13.04 billion $8,630
Apr 3, 4 AM $26.11
+0.16%
$13.06 billion $9,108
Apr 3, 3 AM $26.09
+0.16%
$13.05 billion $9,336
Apr 3, 2 AM $26.05
+0.03%
$13.03 billion $9,647
Apr 3, 1 AM $26.05
-0.79%
$13.02 billion $11,040
Apr 3, 12 AM $26.25
-0.17%
$13.13 billion $11,398
Apr 2, 11 PM $26.29
+0.28%
$13.15 billion $11,711
Apr 2, 10 PM $26.22
+0.06%
$13.11 billion $11,684