Gameluk Historical Data

GAME Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00938
+1.41%
$ 4.69 million $ 269,402
Feb 2, 8 AM $ 0.00932
+0.54%
$ 4.66 million $ 265,546
Feb 2, 7 AM $ 0.00931
-0.43%
$ 4.66 million $ 262,717
Feb 2, 6 AM $ 0.00934
+0.86%
$ 4.67 million $ 259,295
Feb 2, 5 AM $ 0.00928
+0.65%
$ 4.64 million $ 265,134
Feb 2, 4 AM $ 0.0092
-1.29%
$ 4.6 million $ 268,798
Feb 2, 3 AM $ 0.00926
+0.00%
$ 4.63 million $ 271,510
Feb 2, 2 AM $ 0.00929
-0.54%
$ 4.64 million $ 270,784
Feb 2, 1 AM $ 0.00935
+0.65%
$ 4.67 million $ 269,403
Feb 2, 12 AM $ 0.00931
+1.97%
$ 4.66 million $ 262,588
Feb 1, 11 PM $ 0.00912
-2.46%
$ 4.56 million $ 259,676
Feb 1, 10 PM $ 0.00932
+0.54%
$ 4.66 million $ 262,565
Feb 1, 9 PM $ 0.0093
+0.00%
$ 4.65 million $ 256,374
Feb 1, 8 PM $ 0.00931
+0.00%
$ 4.66 million $ 254,728
Feb 1, 7 PM $ 0.00932
-0.75%
$ 4.66 million $ 255,799
Feb 1, 6 PM $ 0.00934
+1.85%
$ 4.67 million $ 251,192
Feb 1, 5 PM $ 0.00916
+0.22%
$ 4.58 million $ 243,668
Feb 1, 4 PM $ 0.00915
+0.88%
$ 4.58 million $ 244,856
Feb 1, 3 PM $ 0.00906
-4.73%
$ 4.53 million $ 246,320
Feb 1, 2 PM $ 0.00947
-0.42%
$ 4.74 million $ 255,102
Feb 1, 1 PM $ 0.00946
-1.05%
$ 4.73 million $ 257,747
Feb 1, 12 PM $ 0.00956
-0.31%
$ 4.78 million $ 259,735
Feb 1, 11 AM $ 0.00957
+2.46%
$ 4.79 million $ 259,989
Feb 1, 10 AM $ 0.00939
+1.40%
$ 4.7 million $ 256,262
Feb 1, 9 AM $ 0.00924
-0.96%
$ 4.62 million $ 263,499
Feb 1, 8 AM $ 0.00933
-0.64%
$ 4.67 million $ 271,498
Feb 1, 7 AM $ 0.00935
+0.21%
$ 4.67 million $ 275,282
Feb 1, 6 AM $ 0.00936
-1.27%
$ 4.68 million $ 276,945
Feb 1, 5 AM $ 0.00948
-0.42%
$ 4.74 million $ 272,690
Feb 1, 4 AM $ 0.0095
-0.31%
$ 4.75 million $ 269,780
Feb 1, 3 AM $ 0.00955
-0.62%
$ 4.78 million $ 263,044
Feb 1, 2 AM $ 0.00963
+1.16%
$ 4.82 million $ 263,242
Feb 1, 1 AM $ 0.00958
-1.44%
$ 4.79 million $ 262,499
Feb 1, 12 AM $ 0.00974
-1.32%
$ 4.87 million $ 256,124
Jan 31, 11 PM $ 0.00986
+1.13%
$ 4.93 million $ 253,014
Jan 31, 10 PM $ 0.0097
+0.62%
$ 4.85 million $ 251,685
Jan 31, 9 PM $ 0.00962
+1.91%
$ 4.81 million $ 253,733
Jan 31, 8 PM $ 0.00939
+2.51%
$ 4.7 million $ 247,203
Jan 31, 7 PM $ 0.00906
+0.78%
$ 4.53 million $ 249,452
Jan 31, 6 PM $ 0.00901
-2.28%
$ 4.5 million $ 255,712
Jan 31, 5 PM $ 0.00928
-4.13%
$ 4.64 million $ 258,119
Jan 31, 4 PM $ 0.00969
+1.25%
$ 4.84 million $ 261,626
Jan 31, 3 PM $ 0.00963
-0.10%
$ 4.82 million $ 260,253
Jan 31, 2 PM $ 0.00954
-5.17%
$ 4.77 million $ 252,682
Jan 31, 1 PM $ 0.00997
-1.68%
$ 4.99 million $ 251,663
Jan 31, 12 PM $ 0.0102
-0.88%
$ 5.09 million $ 247,911
Jan 31, 11 AM $ 0.0102
-5.45%
$ 5.12 million $ 241,517
Jan 31, 10 AM $ 0.0109
+0.37%
$ 5.45 million $ 243,112
Jan 31, 9 AM $ 0.0108
-0.73%
$ 5.42 million $ 248,537
Jan 31, 8 AM $ 0.0107
+0.09%
$ 5.36 million $ 246,504