Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $31.35
-2.33%
$15.68 billion $12,546
Jun 4, 4 AM $32.09
-0.32%
$16.04 billion $12,984
Jun 4, 3 AM $32.19
+3.53%
$16.09 billion $13,007
Jun 4, 2 AM $31.09
+0.46%
$15.54 billion $13,218
Jun 4, 1 AM $30.95
-2.41%
$15.47 billion $13,920
Jun 4, 12 AM $31.47
-2.34%
$15.73 billion $14,330
Jun 3, 11 PM $32.14
+0.11%
$16.07 billion $14,750
Jun 3, 10 PM $32.15
+0.00%
$16.08 billion $14,723
Jun 3, 9 PM $32.43
-0.56%
$16.21 billion $14,715
Jun 3, 8 PM $32.61
+2.58%
$16.31 billion $14,704
Jun 3, 7 PM $31.89
+0.39%
$15.95 billion $14,724
Jun 3, 6 PM $31.93
-1.79%
$15.97 billion $14,782
Jun 3, 5 PM $32.19
-0.53%
$16.09 billion $14,816
Jun 3, 4 PM $32.36
+1.84%
$16.18 billion $14,811
Jun 3, 3 PM $31.91
+0.97%
$15.95 billion $14,821
Jun 3, 2 PM $31.46
-2.45%
$15.73 billion $14,913
Jun 3, 1 PM $32.25
-1.17%
$16.12 billion $14,955
Jun 3, 12 PM $32.63
-0.10%
$16.31 billion $14,675
Jun 3, 11 AM $32.65
-0.68%
$16.33 billion $14,196
Jun 3, 10 AM $32.88
+0.76%
$16.44 billion $14,083
Jun 3, 9 AM $32.81
+0.27%
$16.41 billion $13,978
Jun 3, 8 AM $32.76
+0.35%
$16.38 billion $13,684
Jun 3, 7 AM $32.73
+0.76%
$16.37 billion $13,344
Jun 3, 6 AM $32.44
-0.31%
$16.22 billion $12,887
Jun 3, 5 AM $32.5
+2.36%
$16.25 billion $12,499
Jun 3, 4 AM $31.74
+2.53%
$15.87 billion $12,221
Jun 3, 3 AM $30.94
-2.98%
$15.47 billion $12,535
Jun 3, 2 AM $31.85
-1.15%
$15.92 billion $12,707
Jun 3, 1 AM $32.15
-0.83%
$16.08 billion $12,279
Jun 3, 12 AM $32.38
+8.11%
$16.19 billion $11,920
Jun 2, 11 PM $29.99
+0.01%
$15 billion $11,779
Jun 2, 10 PM $29.98
+0.19%
$14.99 billion $12,386
Jun 2, 9 PM $29.97
-0.09%
$14.98 billion $12,962
Jun 2, 8 PM $30
+0.24%
$15 billion $13,462
Jun 2, 7 PM $29.96
+0.05%
$14.98 billion $14,077
Jun 2, 6 PM $29.95
+0.09%
$14.98 billion $14,577
Jun 2, 5 PM $29.97
-0.08%
$14.99 billion $14,965
Jun 2, 4 PM $30
+0.64%
$15 billion $15,278
Jun 2, 3 PM $29.81
-0.55%
$14.9 billion $15,572
Jun 2, 2 PM $30
-3.37%
$15 billion $15,759
Jun 2, 1 PM $31.04
-0.24%
$15.52 billion $15,724
Jun 2, 12 PM $31.17
+0.03%
$15.58 billion $15,703
Jun 2, 11 AM $31.2
-0.36%
$15.6 billion $15,648
Jun 2, 10 AM $31.33
+0.77%
$15.66 billion $15,618
Jun 2, 9 AM $31.06
-0.32%
$15.53 billion $15,546
Jun 2, 8 AM $31.16
-0.40%
$15.58 billion $15,474
Jun 2, 7 AM $31.3
+0.04%
$15.65 billion $15,481
Jun 2, 6 AM $31.23
-0.54%
$15.61 billion $15,474
Jun 2, 5 AM $31.4
-1.17%
$15.7 billion $15,437
Jun 2, 4 AM $31.78
-0.70%
$15.89 billion $15,509