Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $39.06
+6.83%
$19.49 billion $757,957
Dec 25, 2025 $36.5
-1.88%
$18.47 billion $267,180
Dec 24, 2025 $37.46
+2.60%
$18.57 billion $233,221
Dec 23, 2025 $36.3
+6.33%
$18.26 billion $218,048
Dec 22, 2025 $34.19
+0.44%
$17.11 billion $40,347
Dec 21, 2025 $33.87
+2.99%
$17.03 billion $37,205
Dec 20, 2025 $32.98
-0.15%
$16.44 billion $21,801
Dec 19, 2025 $32.86
+2.50%
$16.52 billion $34,236
Dec 18, 2025 $31.77
-0.06%
$16.03 billion $43,143
Dec 17, 2025 $31.66
-2.23%
$15.91 billion $47,388
Dec 16, 2025 $32.34
+2.82%
$16.21 billion $51,591
Dec 15, 2025 $31.79
+1.03%
$15.75 billion $51,020
Dec 14, 2025 $31.59
-3.11%
$15.73 billion $51,067
Dec 13, 2025 $32.59
+1.70%
$16.29 billion $50,078
Dec 12, 2025 $32.11
-1.45%
$16.05 billion $46,964
Dec 11, 2025 $32.54
-8.49%
$16.24 billion $48,116
Dec 10, 2025 $35.54
-1.26%
$17.77 billion $47,678
Dec 9, 2025 $36.03
-2.88%
$18.01 billion $46,964
Dec 8, 2025 $37.1
+1.35%
$18.55 billion $23,389
Dec 7, 2025 $36.6
+2.28%
$18.31 billion $28,718
Dec 6, 2025 $35.74
+0.49%
$17.87 billion $28,065
Dec 5, 2025 $35.64
-4.09%
$17.82 billion $42,965
Dec 4, 2025 $37.16
-7.47%
$18.56 billion $42,251
Dec 3, 2025 $40.08
+9.19%
$20.04 billion $68,275
Dec 2, 2025 $36.65
+6.89%
$18.32 billion $140,426
Dec 1, 2025 $34.34
-1.82%
$17.17 billion $103,613
Nov 30, 2025 $35.04
+1.57%
$17.49 billion $232,186
Nov 29, 2025 $34.6
-1.25%
$17.29 billion $232,219
Nov 28, 2025 $35.14
-21.28%
$17.52 billion $287,540
Nov 27, 2025 $44.46
-1.08%
$22.3 billion $27,844
Nov 26, 2025 $44.86
+4.39%
$22.46 billion $20,832
Nov 25, 2025 $42.77
-0.97%
$21.49 billion $17,877
Nov 24, 2025 $43.13
+8.62%
$21.59 billion $18,197
Nov 23, 2025 $40.04
+4.65%
$19.85 billion $18,692
Nov 22, 2025 $38.16
+1.53%
$19.15 billion $16,197
Nov 21, 2025 $37.61
-4.41%
$18.8 billion $26,003
Nov 20, 2025 $39.03
-4.27%
$19.67 billion $28,007
Nov 19, 2025 $40.75
-2.35%
$20.37 billion $26,482
Nov 18, 2025 $41.82
+3.22%
$20.86 billion $27,822
Nov 17, 2025 $40.51
-1.75%
$20.26 billion $33,916
Nov 16, 2025 $41.17
-2.42%
$20.62 billion $34,345
Nov 15, 2025 $42.22
-0.26%
$21.1 billion $25,381
Nov 14, 2025 $42.38
-2.62%
$21.18 billion $23,819
Nov 13, 2025 $43.65
-0.45%
$21.76 billion $31,429
Nov 12, 2025 $43.66
+0.05%
$21.92 billion $21,167
Nov 11, 2025 $43.64
-1.84%
$21.82 billion $22,882
Nov 10, 2025 $44.46
-0.34%
$22.23 billion $45,806
Nov 9, 2025 $44.61
+3.92%
$22.3 billion $47,311
Nov 8, 2025 $42.91
-3.15%
$21.46 billion $35,373
Nov 7, 2025 $44.31
-1.93%
$22.15 billion $36,091