Gameluk Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 24.22
-3.98%
$ 12.11 billion $ 28,571
Apr 9, 12 AM $ 25.23
+0.00%
$ 12.61 billion $ 29,008
Apr 8, 11 PM $ 25.22
+0.04%
$ 12.61 billion $ 29,555
Apr 8, 10 PM $ 25.22
-0.06%
$ 12.61 billion $ 30,252
Apr 8, 9 PM $ 25.24
+0.10%
$ 12.62 billion $ 31,134
Apr 8, 8 PM $ 25.22
+0.04%
$ 12.61 billion $ 32,101
Apr 8, 7 PM $ 25.23
-0.03%
$ 12.61 billion $ 32,728
Apr 8, 6 PM $ 25.23
+0.00%
$ 12.62 billion $ 33,337
Apr 8, 5 PM $ 25.23
+0.01%
$ 12.62 billion $ 33,948
Apr 8, 4 PM $ 25.24
+0.10%
$ 12.62 billion $ 34,386
Apr 8, 3 PM $ 25.23
+0.04%
$ 12.61 billion $ 34,978
Apr 8, 2 PM $ 25.25
-0.29%
$ 12.62 billion $ 35,686
Apr 8, 1 PM $ 25.31
+0.00%
$ 12.66 billion $ 36,113
Apr 8, 12 PM $ 25.31
-0.11%
$ 12.66 billion $ 36,227
Apr 8, 11 AM $ 25.28
-0.11%
$ 12.64 billion $ 36,411
Apr 8, 10 AM $ 25.31
-0.07%
$ 12.66 billion $ 36,814
Apr 8, 9 AM $ 25.33
+0.07%
$ 12.67 billion $ 37,277
Apr 8, 8 AM $ 25.29
-0.20%
$ 12.64 billion $ 37,975
Apr 8, 7 AM $ 25.31
-0.08%
$ 12.66 billion $ 38,511
Apr 8, 6 AM $ 25.31
-0.07%
$ 12.66 billion $ 38,575
Apr 8, 5 AM $ 25.34
+0.07%
$ 12.67 billion $ 38,777
Apr 8, 4 AM $ 25.33
+0.10%
$ 12.66 billion $ 38,971
Apr 8, 3 AM $ 25.3
+0.08%
$ 12.65 billion $ 38,978
Apr 8, 2 AM $ 25.28
-0.13%
$ 12.64 billion $ 39,090
Apr 8, 1 AM $ 25.34
-1.03%
$ 12.67 billion $ 39,181
Apr 8, 12 AM $ 25.6
-0.04%
$ 12.8 billion $ 39,271
Apr 7, 11 PM $ 25.59
-0.01%
$ 12.79 billion $ 39,059
Apr 7, 10 PM $ 25.57
-0.10%
$ 12.79 billion $ 39,070
Apr 7, 9 PM $ 25.6
+0.00%
$ 12.8 billion $ 39,129
Apr 7, 8 PM $ 25.6
+0.04%
$ 12.8 billion $ 38,949
Apr 7, 7 PM $ 25.6
+0.05%
$ 12.8 billion $ 38,801
Apr 7, 6 PM $ 25.57
-0.10%
$ 12.79 billion $ 38,747
Apr 7, 5 PM $ 25.6
-0.05%
$ 12.8 billion $ 38,421
Apr 7, 4 PM $ 25.62
+0.09%
$ 12.81 billion $ 38,074
Apr 7, 3 PM $ 25.6
-0.02%
$ 12.8 billion $ 37,812
Apr 7, 2 PM $ 25.61
+0.11%
$ 12.81 billion $ 37,525
Apr 7, 1 PM $ 25.6
+0.07%
$ 12.8 billion $ 37,056
Apr 7, 12 PM $ 25.58
-0.17%
$ 12.79 billion $ 36,892
Apr 7, 11 AM $ 25.58
-0.08%
$ 12.79 billion $ 36,774
Apr 7, 10 AM $ 25.6
-0.01%
$ 12.8 billion $ 36,690
Apr 7, 9 AM $ 25.6
+0.11%
$ 12.8 billion $ 36,288
Apr 7, 8 AM $ 25.57
-0.14%
$ 12.79 billion $ 35,050
Apr 7, 7 AM $ 25.61
+0.07%
$ 12.81 billion $ 33,622
Apr 7, 6 AM $ 25.61
+0.07%
$ 12.8 billion $ 32,276
Apr 7, 5 AM $ 25.59
-0.06%
$ 12.8 billion $ 31,107
Apr 7, 4 AM $ 25.63
+0.09%
$ 12.81 billion $ 29,823
Apr 7, 3 AM $ 25.61
+0.01%
$ 12.8 billion $ 28,472
Apr 7, 2 AM $ 25.6
+0.03%
$ 12.8 billion $ 27,231
Apr 7, 1 AM $ 25.6
-0.26%
$ 12.8 billion $ 26,072
Apr 7, 12 AM $ 25.67
+0.00%
$ 12.83 billion $ 25,003