Gameluk Historical Data

GAME Page 7
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $19.4
+0.18%
$9.7 billion $19,934
Aug 10, 7 PM $19.36
+0.49%
$9.68 billion $19,242
Aug 10, 6 PM $19.27
+0.00%
$9.63 billion $18,574
Aug 10, 5 PM $19.29
-0.13%
$9.64 billion $17,978
Aug 10, 4 PM $19.35
+0.16%
$9.68 billion $17,535
Aug 10, 3 PM $19.37
-1.63%
$9.69 billion $16,925
Aug 10, 2 PM $19.7
-0.46%
$9.85 billion $16,355
Aug 10, 1 PM $19.79
-1.05%
$9.9 billion $15,874
Aug 10, 12 PM $19.99
-1.34%
$9.99 billion $15,646
Aug 10, 11 AM $20.25
+0.24%
$10.13 billion $15,451
Aug 10, 10 AM $20.21
+0.14%
$10.11 billion $15,356
Aug 10, 9 AM $20.18
-1.02%
$10.09 billion $15,492
Aug 10, 8 AM $20.38
+0.09%
$10.19 billion $15,604
Aug 10, 7 AM $20.38
-0.22%
$10.19 billion $15,703
Aug 10, 6 AM $20.41
+0.46%
$10.21 billion $15,781
Aug 10, 5 AM $20.3
+0.66%
$10.15 billion $15,998
Aug 10, 4 AM $20.15
-0.20%
$10.07 billion $16,119
Aug 10, 3 AM $20.19
-0.59%
$10.1 billion $16,294
Aug 10, 2 AM $20.33
-0.44%
$10.17 billion $16,313
Aug 10, 1 AM $20.44
+1.12%
$10.22 billion $16,489
Aug 10, 12 AM $20.24
+0.87%
$10.12 billion $16,828
Aug 9, 11 PM $19.99
-1.10%
$9.99 billion $16,985
Aug 9, 10 PM $20.22
-0.58%
$10.11 billion $17,236
Aug 9, 9 PM $20.33
+0.47%
$10.16 billion $17,305
Aug 9, 8 PM $20.24
-0.16%
$10.12 billion $17,581
Aug 9, 7 PM $20.28
+0.08%
$10.14 billion $17,776
Aug 9, 6 PM $20.25
-0.18%
$10.13 billion $18,094
Aug 9, 5 PM $20.28
-0.12%
$10.14 billion $18,253
Aug 9, 4 PM $20.31
-0.35%
$10.15 billion $18,605
Aug 9, 3 PM $20.39
+0.15%
$10.19 billion $18,834
Aug 9, 2 PM $20.36
+0.24%
$10.18 billion $19,089
Aug 9, 1 PM $20.3
+0.55%
$10.15 billion $19,456
Aug 9, 12 PM $20.19
-0.08%
$10.09 billion $19,755
Aug 9, 11 AM $20.22
-0.08%
$10.11 billion $20,141
Aug 9, 10 AM $20.23
+0.02%
$10.12 billion $20,419
Aug 9, 9 AM $20.23
+0.47%
$10.11 billion $20,318
Aug 9, 8 AM $20.14
-0.39%
$10.07 billion $20,307
Aug 9, 7 AM $20.19
-0.09%
$10.1 billion $20,314
Aug 9, 6 AM $20.21
+0.50%
$10.11 billion $20,308
Aug 9, 5 AM $20.11
+0.09%
$10.06 billion $20,148
Aug 9, 4 AM $20.09
-0.04%
$10.04 billion $20,166
Aug 9, 3 AM $20.09
-0.14%
$10.05 billion $20,128
Aug 9, 2 AM $20.13
-0.07%
$10.07 billion $20,335
Aug 9, 1 AM $20.16
-0.08%
$10.08 billion $20,403
Aug 9, 12 AM $20.19
-0.08%
$10.1 billion $20,424
Aug 8, 11 PM $20.22
-0.09%
$10.11 billion $20,509
Aug 8, 10 PM $20.23
-0.36%
$10.11 billion $20,417
Aug 8, 9 PM $20.3
+0.08%
$10.15 billion $20,503
Aug 8, 8 PM $20.3
+0.02%
$10.15 billion $20,457
Aug 8, 7 PM $20.3
-0.04%
$10.15 billion $20,732