Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 AM $42.77
+0.12%
$21.38 billion $18,245
Oct 13, 3 AM $42.76
+0.88%
$21.38 billion $18,706
Oct 13, 2 AM $42.38
+1.25%
$21.19 billion $18,290
Oct 13, 1 AM $41.93
+1.63%
$20.97 billion $17,713
Oct 13, 12 AM $41.28
-1.02%
$20.64 billion $17,466
Oct 12, 11 PM $41.7
+0.32%
$20.85 billion $17,549
Oct 12, 10 PM $41.54
-0.40%
$20.77 billion $18,027
Oct 12, 9 PM $41.67
-1.22%
$20.84 billion $18,586
Oct 12, 8 PM $42.17
-0.17%
$21.08 billion $19,205
Oct 12, 7 PM $42.22
+0.61%
$21.11 billion $19,757
Oct 12, 6 PM $42.06
+0.07%
$21.03 billion $20,396
Oct 12, 5 PM $42.05
-0.12%
$21.02 billion $20,995
Oct 12, 4 PM $42.11
-0.66%
$21.05 billion $21,560
Oct 12, 3 PM $42.36
+0.25%
$21.18 billion $22,255
Oct 12, 2 PM $42.27
-0.64%
$21.13 billion $22,628
Oct 12, 1 PM $42.53
+0.36%
$21.26 billion $22,681
Oct 12, 12 PM $42.4
-0.58%
$21.2 billion $22,907
Oct 12, 11 AM $42.6
-0.42%
$21.3 billion $22,986
Oct 12, 10 AM $42.76
-0.21%
$21.38 billion $23,191
Oct 12, 9 AM $42.78
+0.07%
$21.39 billion $22,684
Oct 12, 8 AM $42.72
-0.57%
$21.36 billion $22,560
Oct 12, 7 AM $42.91
-0.32%
$21.45 billion $22,196
Oct 12, 6 AM $43.12
+0.43%
$21.56 billion $21,565
Oct 12, 5 AM $42.93
-0.14%
$21.46 billion $21,105
Oct 12, 4 AM $42.89
+0.76%
$21.45 billion $20,534
Oct 12, 3 AM $42.63
-0.08%
$21.31 billion $20,331
Oct 12, 2 AM $42.66
+0.26%
$21.33 billion $20,486
Oct 12, 1 AM $42.48
-0.25%
$21.24 billion $20,532
Oct 12, 12 AM $42.56
+0.23%
$21.28 billion $20,725
Oct 11, 11 PM $42.46
-0.04%
$21.23 billion $20,782
Oct 11, 10 PM $42.41
+0.33%
$21.21 billion $20,731
Oct 11, 9 PM $42.28
-0.39%
$21.14 billion $20,734
Oct 11, 8 PM $42.44
-0.08%
$21.22 billion $20,724
Oct 11, 7 PM $42.47
+0.17%
$21.24 billion $20,753
Oct 11, 6 PM $42.38
-0.45%
$21.19 billion $20,790
Oct 11, 5 PM $42.54
-0.34%
$21.27 billion $20,745
Oct 11, 4 PM $42.72
+0.84%
$21.36 billion $20,769
Oct 11, 3 PM $42.36
+1.00%
$21.18 billion $20,790
Oct 11, 2 PM $41.97
+0.16%
$20.98 billion $21,020
Oct 11, 1 PM $41.86
-0.16%
$20.93 billion $20,838
Oct 11, 12 PM $41.92
-0.07%
$20.96 billion $20,649
Oct 11, 11 AM $41.95
+0.25%
$20.98 billion $20,522
Oct 11, 10 AM $41.84
-0.11%
$20.92 billion $20,265
Oct 11, 9 AM $41.84
-0.08%
$20.92 billion $20,121
Oct 11, 8 AM $41.87
+0.01%
$20.93 billion $20,013
Oct 11, 7 AM $41.89
-0.16%
$20.95 billion $19,986
Oct 11, 6 AM $41.92
-0.07%
$20.96 billion $19,995
Oct 11, 5 AM $41.93
-0.03%
$20.96 billion $19,871
Oct 11, 4 AM $41.96
+0.23%
$20.98 billion $19,857
Oct 11, 3 AM $41.85
-0.39%
$20.93 billion $19,799