Gameluk Historical Data

GAME Page 7
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 34.55
+2.17%
$ 17.27 billion $ 13,067
Jun 8, 8 PM $ 33.81
+0.47%
$ 16.91 billion $ 12,689
Jun 8, 7 PM $ 33.67
+0.02%
$ 16.84 billion $ 12,502
Jun 8, 6 PM $ 33.73
-0.36%
$ 16.87 billion $ 12,363
Jun 8, 5 PM $ 33.68
+0.20%
$ 16.84 billion $ 12,270
Jun 8, 4 PM $ 33.64
-0.75%
$ 16.82 billion $ 12,127
Jun 8, 3 PM $ 33.96
+0.18%
$ 16.98 billion $ 12,033
Jun 8, 2 PM $ 33.94
+1.22%
$ 16.97 billion $ 11,958
Jun 8, 1 PM $ 33.58
-1.39%
$ 16.79 billion $ 11,906
Jun 8, 12 PM $ 34.04
+1.17%
$ 17.02 billion $ 11,865
Jun 8, 11 AM $ 33.62
+1.38%
$ 16.81 billion $ 11,783
Jun 8, 10 AM $ 33.19
+0.25%
$ 16.59 billion $ 11,780
Jun 8, 9 AM $ 33.12
+0.98%
$ 16.56 billion $ 11,847
Jun 8, 8 AM $ 32.72
-1.38%
$ 16.36 billion $ 11,712
Jun 8, 7 AM $ 33.18
+0.71%
$ 16.59 billion $ 11,439
Jun 8, 6 AM $ 32.95
+1.82%
$ 16.47 billion $ 11,155
Jun 8, 5 AM $ 32.37
-1.00%
$ 16.18 billion $ 10,876
Jun 8, 4 AM $ 32.7
-2.28%
$ 16.35 billion $ 10,590
Jun 8, 3 AM $ 33.46
-0.56%
$ 16.73 billion $ 10,322
Jun 8, 2 AM $ 33.59
-0.23%
$ 16.79 billion $ 10,015
Jun 8, 1 AM $ 33.68
-0.58%
$ 16.84 billion $ 9,924
Jun 8, 12 AM $ 33.9
+0.00%
$ 16.95 billion $ 9,793
Jun 7, 11 PM $ 33.87
+1.53%
$ 16.94 billion $ 10,376
Jun 7, 10 PM $ 33.51
-0.44%
$ 16.76 billion $ 10,700
Jun 7, 9 PM $ 33.65
+0.55%
$ 16.82 billion $ 10,835
Jun 7, 8 PM $ 33.45
+2.18%
$ 16.72 billion $ 10,906
Jun 7, 7 PM $ 32.77
-2.28%
$ 16.38 billion $ 11,026
Jun 7, 6 PM $ 33.59
+0.10%
$ 16.79 billion $ 11,170
Jun 7, 5 PM $ 33.55
+0.47%
$ 16.78 billion $ 11,223
Jun 7, 4 PM $ 33.3
-0.68%
$ 16.65 billion $ 11,336
Jun 7, 3 PM $ 33.45
+0.18%
$ 16.73 billion $ 11,285
Jun 7, 2 PM $ 33.32
+1.26%
$ 16.66 billion $ 11,318
Jun 7, 1 PM $ 33
+0.05%
$ 16.5 billion $ 11,411
Jun 7, 12 PM $ 32.99
-1.50%
$ 16.49 billion $ 11,507
Jun 7, 11 AM $ 33.47
+0.51%
$ 16.73 billion $ 11,583
Jun 7, 10 AM $ 33.33
-0.87%
$ 16.67 billion $ 11,581
Jun 7, 9 AM $ 33.63
-0.53%
$ 16.82 billion $ 11,511
Jun 7, 8 AM $ 33.83
-0.04%
$ 16.91 billion $ 11,772
Jun 7, 7 AM $ 33.84
+0.05%
$ 16.92 billion $ 12,010
Jun 7, 6 AM $ 33.82
-0.02%
$ 16.91 billion $ 12,198
Jun 7, 5 AM $ 33.83
+0.07%
$ 16.91 billion $ 12,486
Jun 7, 4 AM $ 33.84
+0.01%
$ 16.92 billion $ 12,655
Jun 7, 3 AM $ 33.81
-0.02%
$ 16.91 billion $ 12,905
Jun 7, 2 AM $ 33.82
+0.17%
$ 16.91 billion $ 13,084
Jun 7, 1 AM $ 33.7
+2.07%
$ 16.85 billion $ 12,845
Jun 7, 12 AM $ 33.05
+1.54%
$ 16.52 billion $ 12,661
Jun 6, 11 PM $ 32.55
+1.08%
$ 16.27 billion $ 12,083
Jun 6, 10 PM $ 32.21
+0.18%
$ 16.11 billion $ 12,084
Jun 6, 9 PM $ 32.16
+0.06%
$ 16.08 billion $ 12,594
Jun 6, 8 PM $ 32.11
+0.35%
$ 16.05 billion $ 13,035