Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 AM $39.03
+0.00%
$19.58 billion $15,666
11:50 AM $39.02
+0.00%
$19.58 billion $15,664
11:49 AM $39.08
+0.00%
$19.54 billion $15,672
11:48 AM $38.99
+0.00%
$19.54 billion $15,663
11:47 AM $38.93
+0.00%
$19.54 billion $15,650
11:46 AM $38.98
+0.00%
$19.54 billion $15,651
11:45 AM $38.95
+0.00%
$19.54 billion $15,648
11:44 AM $38.9
+0.00%
$19.45 billion $15,642
11:43 AM $38.86
+0.00%
$19.45 billion $15,646
11:42 AM $38.86
+0.00%
$19.45 billion $15,643
11:41 AM $38.86
+0.00%
$19.45 billion $15,647
11:40 AM $38.83
+0.00%
$19.45 billion $15,645
11:39 AM $38.82
+0.00%
$19.41 billion $15,641
11:38 AM $38.84
+0.00%
$19.41 billion $15,642
11:37 AM $38.82
+0.00%
$19.41 billion $15,646
11:36 AM $38.82
+0.00%
$19.41 billion $15,641
11:35 AM $38.87
+0.00%
$19.41 billion $15,636
11:34 AM $38.85
+0.00%
$19.43 billion $15,644
11:33 AM $38.83
+0.00%
$19.43 billion $15,637
11:32 AM $38.83
+0.00%
$19.43 billion $15,644
11:31 AM $38.86
+0.00%
$19.43 billion $15,638
11:30 AM $38.82
+0.00%
$19.43 billion $15,636
11:29 AM $38.84
+0.00%
$19.42 billion $15,635
11:28 AM $38.85
+0.00%
$19.42 billion $15,630
11:27 AM $38.85
+0.00%
$19.42 billion $15,621
11:26 AM $38.85
+0.00%
$19.42 billion $15,625
11:25 AM $38.83
+0.00%
$19.42 billion $15,622
11:24 AM $38.82
+0.00%
$19.41 billion $15,621
11:23 AM $38.9
+0.00%
$19.41 billion $15,623
11:22 AM $38.88
+0.00%
$19.41 billion $15,623
11:21 AM $38.81
+0.00%
$19.41 billion $15,614
11:20 AM $38.87
+0.00%
$19.41 billion $15,608
11:19 AM $38.87
+0.00%
$19.44 billion $15,605
11:18 AM $38.86
+0.00%
$19.44 billion $15,613
11:17 AM $38.84
+0.00%
$19.44 billion $15,615
11:16 AM $38.85
+0.00%
$19.44 billion $15,619
11:15 AM $38.8
+0.00%
$19.44 billion $15,619
11:14 AM $38.92
+0.00%
$19.46 billion $15,608
11:13 AM $38.71
+0.00%
$19.46 billion $15,611
11:12 AM $38.69
+0.00%
$19.46 billion $15,605
11:11 AM $38.7
+0.00%
$19.46 billion $15,609
11:10 AM $38.77
+0.00%
$19.46 billion $15,609
11:09 AM $38.79
+0.00%
$19.4 billion $15,603
11:08 AM $38.75
+0.00%
$19.4 billion $15,604
11:07 AM $38.85
+0.00%
$19.4 billion $15,596
11:06 AM $38.82
+0.00%
$19.4 billion $15,589
11:05 AM $38.84
+0.00%
$19.4 billion $15,597
11:04 AM $38.84
+0.00%
$19.42 billion $15,597
11:03 AM $38.84
+0.00%
$19.42 billion $15,603
11:02 AM $38.82
+0.00%
$19.42 billion $15,600