Gameluk Historical Data

GAME Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0108
-0.73%
$ 5.42 million $ 248,537
Jan 31, 8 AM $ 0.0107
+0.09%
$ 5.36 million $ 246,504
Jan 31, 7 AM $ 0.0107
-3.52%
$ 5.34 million $ 251,750
Jan 31, 6 AM $ 0.011
-1.95%
$ 5.52 million $ 251,071
Jan 31, 5 AM $ 0.0113
+0.09%
$ 5.64 million $ 254,085
Jan 31, 4 AM $ 0.0113
+0.44%
$ 5.67 million $ 248,299
Jan 31, 3 AM $ 0.0113
-0.44%
$ 5.66 million $ 248,332
Jan 31, 2 AM $ 0.0114
-1.04%
$ 5.71 million $ 247,869
Jan 31, 1 AM $ 0.0115
+0.26%
$ 5.75 million $ 247,332
Jan 31, 12 AM $ 0.0115
-1.20%
$ 5.74 million $ 250,550
Jan 30, 11 PM $ 0.0116
+0.78%
$ 5.82 million $ 250,088
Jan 30, 10 PM $ 0.0116
-0.26%
$ 5.78 million $ 251,364
Jan 30, 9 PM $ 0.0117
+0.43%
$ 5.84 million $ 246,190
Jan 30, 8 PM $ 0.0116
-2.11%
$ 5.8 million $ 255,614
Jan 30, 7 PM $ 0.012
+1.01%
$ 5.98 million $ 250,188
Jan 30, 6 PM $ 0.0118
+1.99%
$ 5.89 million $ 244,947
Jan 30, 5 PM $ 0.0116
+1.94%
$ 5.78 million $ 244,631
Jan 30, 4 PM $ 0.0114
+0.80%
$ 5.7 million $ 241,171
Jan 30, 3 PM $ 0.0114
-0.17%
$ 5.71 million $ 250,343
Jan 30, 2 PM $ 0.0114
+0.79%
$ 5.71 million $ 247,356
Jan 30, 1 PM $ 0.0114
-0.96%
$ 5.69 million $ 240,482
Jan 30, 12 PM $ 0.0115
+1.50%
$ 5.74 million $ 241,610
Jan 30, 11 AM $ 0.0111
-0.09%
$ 5.57 million $ 251,015
Jan 30, 10 AM $ 0.0112
+0.63%
$ 5.58 million $ 252,257
Jan 30, 9 AM $ 0.011
-0.99%
$ 5.51 million $ 244,802
Jan 30, 8 AM $ 0.0111
-0.80%
$ 5.58 million $ 250,399
Jan 30, 7 AM $ 0.0113
+0.98%
$ 5.64 million $ 245,419
Jan 30, 6 AM $ 0.0112
-1.85%
$ 5.58 million $ 249,146
Jan 30, 5 AM $ 0.0114
-0.61%
$ 5.71 million $ 238,786
Jan 30, 4 AM $ 0.0115
+4.08%
$ 5.75 million $ 242,054
Jan 30, 3 AM $ 0.0111
+0.18%
$ 5.53 million $ 248,578
Jan 30, 2 AM $ 0.011
-3.83%
$ 5.52 million $ 247,154
Jan 30, 1 AM $ 0.0114
-0.44%
$ 5.67 million $ 252,918
Jan 30, 12 AM $ 0.0114
+0.09%
$ 5.7 million $ 259,548
Jan 29, 11 PM $ 0.0114
-3.15%
$ 5.68 million $ 262,806
Jan 29, 10 PM $ 0.0117
-1.02%
$ 5.85 million $ 264,977
Jan 29, 9 PM $ 0.0119
+0.17%
$ 5.93 million $ 272,283
Jan 29, 8 PM $ 0.0118
+2.25%
$ 5.9 million $ 260,962
Jan 29, 7 PM $ 0.0116
+0.09%
$ 5.81 million $ 264,139
Jan 29, 6 PM $ 0.0116
-3.89%
$ 5.8 million $ 272,833
Jan 29, 5 PM $ 0.0121
+3.59%
$ 6.06 million $ 281,468
Jan 29, 4 PM $ 0.0115
+0.09%
$ 5.78 million $ 287,916
Jan 29, 3 PM $ 0.0116
-3.18%
$ 5.78 million $ 280,182
Jan 29, 2 PM $ 0.012
-3.14%
$ 6.02 million $ 281,139
Jan 29, 1 PM $ 0.0125
+0.24%
$ 6.24 million $ 285,338
Jan 29, 12 PM $ 0.0124
-0.08%
$ 6.22 million $ 286,055
Jan 29, 11 AM $ 0.0125
-0.95%
$ 6.24 million $ 278,141
Jan 29, 10 AM $ 0.0126
+0.16%
$ 6.29 million $ 280,713
Jan 29, 9 AM $ 0.0126
-0.55%
$ 6.31 million $ 280,516
Jan 29, 8 AM $ 0.0127
-1.24%
$ 6.35 million $ 268,523