Gameluk Historical Data

GAME Page 70
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $26.22
+0.06%
$13.11 billion $11,684
Apr 2, 9 PM $26.26
+0.11%
$13.13 billion $12,112
Apr 2, 8 PM $26.24
-0.10%
$13.12 billion $12,594
Apr 2, 7 PM $26.34
+0.12%
$13.17 billion $12,920
Apr 2, 6 PM $26.2
-0.35%
$13.1 billion $13,244
Apr 2, 5 PM $26.33
+0.43%
$13.16 billion $13,673
Apr 2, 4 PM $26.24
-0.13%
$13.12 billion $14,103
Apr 2, 3 PM $26.26
-0.27%
$13.13 billion $14,531
Apr 2, 2 PM $26.3
+0.81%
$13.15 billion $15,098
Apr 2, 1 PM $26.08
-0.45%
$13.04 billion $15,526
Apr 2, 12 PM $26.21
+1.26%
$13.1 billion $15,902
Apr 2, 11 AM $25.88
-1.29%
$12.94 billion $16,033
Apr 2, 10 AM $26.22
-0.09%
$13.11 billion $16,208
Apr 2, 9 AM $26.28
+7.20%
$13.14 billion $16,592
Apr 2, 8 AM $24.55
-2.32%
$12.27 billion $16,474
Apr 2, 7 AM $25.47
+1.59%
$12.73 billion $16,272
Apr 2, 6 AM $25.07
-0.81%
$12.54 billion $16,168
Apr 2, 5 AM $25.27
-1.52%
$12.64 billion $15,930
Apr 2, 4 AM $25.66
-0.50%
$12.83 billion $15,652
Apr 2, 3 AM $25.79
-1.94%
$12.9 billion $15,706
Apr 2, 2 AM $26.3
-13.07%
$13.15 billion $15,845
Apr 2, 1 AM $30.25
+0.67%
$15.13 billion $14,897
Apr 2, 12 AM $30.05
+0.05%
$15.03 billion $14,878
Apr 1, 11 PM $30.04
-0.03%
$15.02 billion $14,987
Apr 1, 10 PM $30.05
+0.01%
$15.03 billion $15,412
Apr 1, 9 PM $30.05
+0.00%
$15.02 billion $15,305
Apr 1, 8 PM $30.04
-0.02%
$15.02 billion $15,116
Apr 1, 7 PM $30.05
+0.00%
$15.02 billion $15,218
Apr 1, 6 PM $30.05
-0.02%
$15.02 billion $15,148
Apr 1, 5 PM $30.04
-0.02%
$15.02 billion $15,093
Apr 1, 4 PM $30.05
+0.00%
$15.02 billion $15,042
Apr 1, 3 PM $30.05
-0.03%
$15.02 billion $15,053
Apr 1, 2 PM $30.05
-0.30%
$15.02 billion $14,876
Apr 1, 1 PM $30.13
+0.05%
$15.07 billion $15,008
Apr 1, 12 PM $30.15
+0.05%
$15.07 billion $15,123
Apr 1, 11 AM $30.13
+0.09%
$15.07 billion $15,220
Apr 1, 10 AM $30.1
-0.21%
$15.05 billion $15,214
Apr 1, 9 AM $30.17
+0.22%
$15.08 billion $15,379
Apr 1, 8 AM $30.07
-0.14%
$15.03 billion $15,519
Apr 1, 7 AM $30.07
+0.11%
$15.04 billion $15,516
Apr 1, 6 AM $30.07
-0.30%
$15.03 billion $15,448
Apr 1, 5 AM $30.12
+0.20%
$15.06 billion $15,479
Apr 1, 4 AM $30.11
+0.14%
$15.05 billion $15,569
Apr 1, 3 AM $30.1
-0.15%
$15.05 billion $15,438
Apr 1, 2 AM $30.04
+0.01%
$15.02 billion $15,256
Apr 1, 1 AM $30.13
-0.41%
$15.07 billion $14,727
Apr 1, 12 AM $30.28
-0.10%
$15.14 billion $14,489
Mar 31, 11 PM $30.31
-0.12%
$15.15 billion $14,109
Mar 31, 10 PM $30.34
+0.33%
$15.17 billion $13,516
Mar 31, 9 PM $30.34
+1.06%
$15.17 billion $13,486