Gameluk Historical Data

GAME Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0127
-1.24%
$ 6.35 million $ 268,523
Jan 29, 7 AM $ 0.0129
+0.70%
$ 6.43 million $ 271,162
Jan 29, 6 AM $ 0.0128
+2.07%
$ 6.41 million $ 267,856
Jan 29, 5 AM $ 0.0126
-0.79%
$ 6.28 million $ 271,658
Jan 29, 4 AM $ 0.0126
-2.17%
$ 6.3 million $ 270,974
Jan 29, 3 AM $ 0.0129
-0.31%
$ 6.43 million $ 267,260
Jan 29, 2 AM $ 0.0129
-2.57%
$ 6.46 million $ 271,776
Jan 29, 1 AM $ 0.0132
-1.56%
$ 6.62 million $ 261,756
Jan 29, 12 AM $ 0.0133
-6.60%
$ 6.65 million $ 254,079
Jan 28, 11 PM $ 0.0142
-1.39%
$ 7.12 million $ 251,223
Jan 28, 10 PM $ 0.0143
+4.78%
$ 7.13 million $ 250,920
Jan 28, 9 PM $ 0.0137
+1.33%
$ 6.83 million $ 249,404
Jan 28, 8 PM $ 0.0135
-0.59%
$ 6.76 million $ 252,241
Jan 28, 7 PM $ 0.0135
+0.30%
$ 6.78 million $ 243,634
Jan 28, 6 PM $ 0.0135
+1.20%
$ 6.75 million $ 240,136
Jan 28, 5 PM $ 0.0135
+2.04%
$ 6.74 million $ 233,133
Jan 28, 4 PM $ 0.0132
-0.68%
$ 6.62 million $ 234,611
Jan 28, 3 PM $ 0.0134
-0.52%
$ 6.67 million $ 228,360
Jan 28, 2 PM $ 0.0135
-0.15%
$ 6.76 million $ 231,363
Jan 28, 1 PM $ 0.0136
+3.20%
$ 6.78 million $ 231,907
Jan 28, 12 PM $ 0.0131
-1.36%
$ 6.54 million $ 237,825
Jan 28, 11 AM $ 0.0132
+1.00%
$ 6.59 million $ 236,366
Jan 28, 10 AM $ 0.013
+0.54%
$ 6.51 million $ 231,328
Jan 28, 9 AM $ 0.0128
+0.31%
$ 6.42 million $ 233,673
Jan 28, 8 AM $ 0.0128
+0.55%
$ 6.39 million $ 244,630
Jan 28, 7 AM $ 0.0127
-1.32%
$ 6.34 million $ 242,017
Jan 28, 6 AM $ 0.0129
+1.97%
$ 6.46 million $ 238,864
Jan 28, 5 AM $ 0.0127
+0.32%
$ 6.33 million $ 245,906
Jan 28, 4 AM $ 0.0126
-0.39%
$ 6.33 million $ 249,758
Jan 28, 3 AM $ 0.0127
+0.24%
$ 6.37 million $ 246,338
Jan 28, 2 AM $ 0.0127
-0.47%
$ 6.37 million $ 241,438
Jan 28, 1 AM $ 0.0128
-0.70%
$ 6.38 million $ 239,842
Jan 28, 12 AM $ 0.0128
+2.32%
$ 6.39 million $ 235,635
Jan 27, 11 PM $ 0.0125
+0.00%
$ 6.23 million $ 237,154
Jan 27, 10 PM $ 0.0124
-0.32%
$ 6.22 million $ 230,645
Jan 27, 9 PM $ 0.0125
-0.56%
$ 6.24 million $ 230,059
Jan 27, 8 PM $ 0.0125
+0.97%
$ 6.26 million $ 225,999
Jan 27, 7 PM $ 0.0124
+0.00%
$ 6.18 million $ 225,313
Jan 27, 6 PM $ 0.0123
+1.90%
$ 6.17 million $ 226,227
Jan 27, 5 PM $ 0.012
-3.14%
$ 6.02 million $ 224,836
Jan 27, 4 PM $ 0.0124
+2.81%
$ 6.21 million $ 216,536
Jan 27, 3 PM $ 0.012
+1.35%
$ 6 million $ 222,188
Jan 27, 2 PM $ 0.0118
-0.17%
$ 5.92 million $ 220,567
Jan 27, 1 PM $ 0.0119
-0.25%
$ 5.95 million $ 216,774
Jan 27, 12 PM $ 0.012
+0.00%
$ 5.99 million $ 209,062
Jan 27, 11 AM $ 0.012
+0.34%
$ 5.99 million $ 217,957
Jan 27, 10 AM $ 0.0119
-0.34%
$ 5.95 million $ 229,233
Jan 27, 9 AM $ 0.0119
-0.42%
$ 5.96 million $ 230,491
Jan 27, 3 AM $ 38.13
-0.16%
$ 19.06 billion $ 26,374
Jan 27, 2 AM $ 38.11
+0.87%
$ 19.06 billion $ 26,376