Gameluk Historical Data

GAME Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $30.27
-0.10%
$15.13 billion $13,426
Mar 31, 7 PM $30.3
+0.14%
$15.15 billion $13,227
Mar 31, 6 PM $30.26
-0.08%
$15.13 billion $13,310
Mar 31, 5 PM $30.29
+0.16%
$15.14 billion $13,186
Mar 31, 4 PM $30.24
-0.26%
$15.12 billion $13,249
Mar 31, 3 PM $30.32
-0.04%
$15.16 billion $13,123
Mar 31, 2 PM $30.33
-0.51%
$15.16 billion $12,973
Mar 31, 1 PM $30.48
+0.17%
$15.24 billion $12,705
Mar 31, 12 PM $30.43
+0.41%
$15.21 billion $12,557
Mar 31, 11 AM $30.31
-0.23%
$15.15 billion $12,718
Mar 31, 10 AM $30.32
-0.35%
$15.16 billion $13,047
Mar 31, 9 AM $30.42
-0.44%
$15.21 billion $12,875
Mar 31, 8 AM $30.56
-0.23%
$15.28 billion $12,918
Mar 31, 7 AM $30.63
-0.06%
$15.31 billion $12,973
Mar 31, 6 AM $30.7
-0.01%
$15.35 billion $12,939
Mar 31, 5 AM $30.66
-0.19%
$15.33 billion $12,964
Mar 31, 4 AM $30.69
+0.40%
$15.35 billion $12,959
Mar 31, 3 AM $30.53
-0.31%
$15.26 billion $13,102
Mar 31, 2 AM $30.62
+0.21%
$15.31 billion $13,122
Mar 31, 1 AM $30.51
-0.72%
$15.26 billion $13,658
Mar 31, 12 AM $30.73
-0.04%
$15.37 billion $13,920
Mar 30, 11 PM $30.76
-0.25%
$15.38 billion $13,756
Mar 30, 10 PM $30.84
+0.00%
$15.42 billion $13,608
Mar 30, 9 PM $30.84
+0.00%
$15.42 billion $13,028
Mar 30, 8 PM $30.84
+0.00%
$15.42 billion $12,477
Mar 30, 7 PM $30.84
+0.00%
$15.42 billion $11,969
Mar 30, 6 PM $30.84
+0.00%
$15.42 billion $11,628
Mar 30, 5 PM $30.84
+0.00%
$15.42 billion $11,113
Mar 30, 4 PM $30.84
+0.00%
$15.42 billion $10,598
Mar 30, 3 PM $30.84
-0.07%
$15.42 billion $10,218
Mar 30, 2 PM $30.86
-0.68%
$15.43 billion $10,396
Mar 30, 1 PM $31.08
-0.07%
$15.54 billion $10,531
Mar 30, 12 PM $31.07
-0.25%
$15.54 billion $10,633
Mar 30, 11 AM $31.16
+0.32%
$15.58 billion $10,648
Mar 30, 10 AM $31.14
+0.26%
$15.57 billion $10,350
Mar 30, 9 AM $31.18
+0.30%
$15.59 billion $10,249
Mar 30, 8 AM $31.09
-0.05%
$15.54 billion $10,173
Mar 30, 7 AM $31.1
+0.01%
$15.55 billion $10,185
Mar 30, 6 AM $31.07
+0.11%
$15.54 billion $10,372
Mar 30, 5 AM $31.17
+1.15%
$15.58 billion $10,438
Mar 30, 4 AM $30.81
-1.19%
$15.41 billion $10,486
Mar 30, 3 AM $31.19
+0.08%
$15.59 billion $10,410
Mar 30, 2 AM $31.16
+0.00%
$15.58 billion $10,445
Mar 30, 1 AM $31.13
+0.02%
$15.56 billion $10,277
Mar 30, 12 AM $31.12
+0.00%
$15.56 billion $10,152
Mar 29, 11 PM $31.12
+0.00%
$15.56 billion $10,776
Mar 29, 10 PM $31.12
+0.00%
$15.56 billion $11,324
Mar 29, 9 PM $31.12
+0.00%
$15.56 billion $12,044
Mar 29, 8 PM $31.12
+0.00%
$15.56 billion $12,871
Mar 29, 7 PM $31.12
-0.09%
$15.56 billion $13,624