Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 AM $31.7
-0.94%
$15.85 billion $13,949
May 29, 1 AM $32.03
-0.22%
$16.01 billion $14,046
May 29, 12 AM $32.12
+1.60%
$16.06 billion $14,066
May 28, 11 PM $31.61
+0.39%
$15.81 billion $14,043
May 28, 10 PM $31.48
-1.54%
$15.74 billion $14,060
May 28, 9 PM $31.97
+0.76%
$15.98 billion $14,004
May 28, 8 PM $31.73
-0.14%
$15.86 billion $13,787
May 28, 7 PM $31.77
-1.08%
$15.89 billion $13,773
May 28, 6 PM $32.12
+0.65%
$16.06 billion $13,551
May 28, 5 PM $31.93
+0.61%
$15.96 billion $13,293
May 28, 4 PM $31.74
+2.35%
$15.87 billion $13,202
May 28, 3 PM $31.01
-0.27%
$15.5 billion $13,552
May 28, 2 PM $31.12
+1.15%
$15.56 billion $13,865
May 28, 1 PM $30.67
-1.13%
$15.34 billion $14,121
May 28, 12 PM $31.02
+0.09%
$15.51 billion $14,350
May 28, 11 AM $30.98
-0.02%
$15.49 billion $14,662
May 28, 10 AM $31.02
-0.31%
$15.51 billion $14,913
May 28, 9 AM $31.14
+0.68%
$15.57 billion $15,128
May 28, 8 AM $30.93
-0.64%
$15.47 billion $15,357
May 28, 7 AM $31.11
+0.91%
$15.55 billion $15,705
May 28, 6 AM $30.76
+0.46%
$15.38 billion $15,905
May 28, 5 AM $30.6
-0.49%
$15.3 billion $16,198
May 28, 4 AM $30.72
-0.07%
$15.36 billion $16,477
May 28, 3 AM $30.72
-3.56%
$15.36 billion $16,693
May 28, 2 AM $31.87
-0.26%
$15.93 billion $17,022
May 28, 1 AM $31.91
-0.81%
$15.96 billion $16,941
May 28, 12 AM $32.09
+4.73%
$16.05 billion $17,035
May 27, 11 PM $30.69
+0.39%
$15.34 billion $17,009
May 27, 10 PM $30.66
+0.52%
$15.33 billion $17,015
May 27, 9 PM $30.42
-4.13%
$15.21 billion $16,947
May 27, 8 PM $31.74
+0.39%
$15.87 billion $16,919
May 27, 7 PM $31.58
+0.15%
$15.79 billion $16,736
May 27, 6 PM $31.54
+0.31%
$15.77 billion $16,705
May 27, 5 PM $31.23
-2.32%
$15.62 billion $16,731
May 27, 4 PM $31.99
+0.07%
$15.99 billion $16,672
May 27, 3 PM $31.97
+0.76%
$15.98 billion $16,322
May 27, 2 PM $31.73
-0.07%
$15.87 billion $16,114
May 27, 1 PM $31.73
-1.46%
$15.87 billion $16,009
May 27, 12 PM $32.28
+0.13%
$16.14 billion $15,877
May 27, 11 AM $32.25
-0.01%
$16.13 billion $15,680
May 27, 10 AM $32.22
-0.33%
$16.11 billion $15,629
May 27, 9 AM $32.34
-0.10%
$16.17 billion $15,537
May 27, 8 AM $32.37
+0.01%
$16.19 billion $15,244
May 27, 7 AM $32.37
+0.48%
$16.19 billion $14,959
May 27, 6 AM $32.22
+0.15%
$16.11 billion $14,765
May 27, 5 AM $32.17
+0.57%
$16.08 billion $14,684
May 27, 4 AM $31.99
+0.12%
$15.99 billion $14,548
May 27, 3 AM $31.94
-0.45%
$15.97 billion $14,254
May 27, 2 AM $32.08
+0.02%
$16.04 billion $13,952
May 27, 1 AM $32.08
-0.86%
$16.04 billion $14,905