Gameluk Historical Data

GAME Page 72
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 38.11
+0.87%
$ 19.06 billion $ 26,376
Jan 27, 1 AM $ 37.81
+0.66%
$ 18.9 billion $ 26,428
Jan 27, 12 AM $ 37.52
-0.26%
$ 18.76 billion $ 26,392
Jan 26, 11 PM $ 37.62
-2.28%
$ 18.81 billion $ 26,506
Jan 26, 10 PM $ 38.49
-0.02%
$ 19.24 billion $ 26,369
Jan 26, 9 PM $ 38.5
+1.93%
$ 19.31 billion $ 26,387
Jan 26, 8 PM $ 37.77
-1.70%
$ 18.89 billion $ 26,415
Jan 26, 7 PM $ 38.42
-0.44%
$ 19.21 billion $ 26,421
Jan 26, 6 PM $ 38.45
+1.00%
$ 19.23 billion $ 26,486
Jan 26, 5 PM $ 38.07
+0.85%
$ 19.06 billion $ 26,609
Jan 26, 4 PM $ 37.96
+0.52%
$ 18.95 billion $ 26,654
Jan 26, 3 PM $ 37.8
-0.87%
$ 18.97 billion $ 26,638
Jan 26, 2 PM $ 38.21
+0.45%
$ 19.1 billion $ 26,627
Jan 26, 1 PM $ 38.02
+0.42%
$ 19.01 billion $ 26,691
Jan 26, 12 PM $ 37.81
+0.59%
$ 18.91 billion $ 26,776
Jan 26, 11 AM $ 37.58
-0.34%
$ 18.79 billion $ 26,910
Jan 26, 10 AM $ 37.71
+0.77%
$ 18.88 billion $ 26,980
Jan 26, 9 AM $ 37.45
-1.64%
$ 18.71 billion $ 27,009
Jan 26, 8 AM $ 38.1
+0.60%
$ 19.05 billion $ 27,090
Jan 26, 7 AM $ 37.86
+0.76%
$ 18.93 billion $ 27,035
Jan 26, 6 AM $ 37.6
+1.56%
$ 18.8 billion $ 27,060
Jan 26, 5 AM $ 37.04
+0.31%
$ 18.52 billion $ 27,051
Jan 26, 4 AM $ 36.93
+1.00%
$ 18.46 billion $ 27,043
Jan 26, 3 AM $ 36.42
-1.39%
$ 18.21 billion $ 27,030
Jan 26, 2 AM $ 36.88
-1.26%
$ 18.44 billion $ 27,115
Jan 26, 1 AM $ 37.51
+3.46%
$ 18.76 billion $ 27,141
Jan 26, 12 AM $ 36.27
+1.32%
$ 18.14 billion $ 27,147
Jan 25, 11 PM $ 35.41
+1.92%
$ 17.71 billion $ 27,135
Jan 25, 10 PM $ 34.71
-1.04%
$ 17.36 billion $ 27,208
Jan 25, 9 PM $ 35.07
+0.83%
$ 17.53 billion $ 27,242
Jan 25, 8 PM $ 34.79
-0.30%
$ 17.39 billion $ 27,303
Jan 25, 7 PM $ 34.92
-2.82%
$ 17.46 billion $ 27,269
Jan 25, 6 PM $ 35.93
-2.37%
$ 17.97 billion $ 27,134
Jan 25, 5 PM $ 36.84
-0.82%
$ 18.42 billion $ 27,108
Jan 25, 4 PM $ 37.14
-1.85%
$ 18.57 billion $ 27,075
Jan 25, 3 PM $ 37.92
-0.49%
$ 18.96 billion $ 27,079
Jan 25, 2 PM $ 38.06
-0.70%
$ 19.03 billion $ 26,957
Jan 25, 1 PM $ 38.37
+0.14%
$ 19.19 billion $ 26,843
Jan 25, 12 PM $ 38.33
+0.36%
$ 19.16 billion $ 26,811
Jan 25, 11 AM $ 38.16
-0.65%
$ 19.08 billion $ 26,731
Jan 25, 10 AM $ 38.41
+0.69%
$ 19.18 billion $ 26,685
Jan 25, 9 AM $ 38.15
+0.48%
$ 19.07 billion $ 26,596
Jan 25, 8 AM $ 37.97
-0.71%
$ 19.03 billion $ 26,509
Jan 25, 7 AM $ 38.31
-0.30%
$ 19.15 billion $ 26,544
Jan 25, 6 AM $ 38.42
-0.11%
$ 19.21 billion $ 26,521
Jan 25, 5 AM $ 38.47
+0.22%
$ 19.24 billion $ 26,584
Jan 25, 4 AM $ 38.46
+0.33%
$ 19.23 billion $ 26,626
Jan 25, 3 AM $ 38.33
-0.70%
$ 19.17 billion $ 26,629
Jan 25, 2 AM $ 38.6
-0.12%
$ 19.3 billion $ 26,614
Jan 25, 1 AM $ 38.65
-0.20%
$ 19.33 billion $ 26,686