Gameluk Historical Data

GAME Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $31.12
-0.09%
$15.56 billion $13,624
Mar 29, 6 PM $31.12
+0.00%
$15.56 billion $14,009
Mar 29, 5 PM $31.12
-0.01%
$15.56 billion $14,571
Mar 29, 4 PM $31.12
+0.01%
$15.56 billion $14,888
Mar 29, 3 PM $31.12
-0.12%
$15.56 billion $15,200
Mar 29, 2 PM $31.15
-0.75%
$15.58 billion $15,037
Mar 29, 1 PM $31.39
+0.14%
$15.69 billion $14,934
Mar 29, 12 PM $31.36
+0.00%
$15.68 billion $14,781
Mar 29, 11 AM $31.33
-0.05%
$15.66 billion $14,600
Mar 29, 10 AM $31.39
-0.01%
$15.69 billion $14,610
Mar 29, 9 AM $31.35
-0.07%
$15.67 billion $14,517
Mar 29, 8 AM $31.35
-0.01%
$15.68 billion $14,465
Mar 29, 7 AM $31.36
-0.05%
$15.68 billion $14,413
Mar 29, 6 AM $31.37
+0.10%
$15.69 billion $14,372
Mar 29, 5 AM $31.34
-0.46%
$15.67 billion $14,440
Mar 29, 4 AM $31.44
+0.03%
$15.72 billion $14,553
Mar 29, 3 AM $31.46
+0.06%
$15.73 billion $14,547
Mar 29, 2 AM $31.49
-0.02%
$15.74 billion $14,661
Mar 29, 1 AM $31.46
+0.02%
$15.73 billion $14,573
Mar 29, 12 AM $31.46
+1.14%
$15.73 billion $14,560
Mar 28, 11 PM $31.11
-0.05%
$15.55 billion $14,519
Mar 28, 10 PM $31.12
+0.11%
$15.56 billion $14,725
Mar 28, 9 PM $31.12
+0.07%
$15.56 billion $14,597
Mar 28, 8 PM $31.09
-0.10%
$15.55 billion $14,336
Mar 28, 7 PM $31.12
+0.06%
$15.56 billion $14,151
Mar 28, 6 PM $31.1
-0.15%
$15.55 billion $14,050
Mar 28, 5 PM $31.14
+0.16%
$15.57 billion $14,001
Mar 28, 4 PM $31.11
+0.04%
$15.55 billion $14,184
Mar 28, 3 PM $31.09
-0.13%
$15.55 billion $14,321
Mar 28, 2 PM $31.13
-0.07%
$15.57 billion $14,485
Mar 28, 1 PM $31.16
+0.00%
$15.58 billion $14,543
Mar 28, 12 PM $31.12
-0.11%
$15.56 billion $14,522
Mar 28, 11 AM $31.16
+0.25%
$15.58 billion $14,607
Mar 28, 10 AM $31.11
-0.08%
$15.56 billion $14,842
Mar 28, 9 AM $31.14
-0.06%
$15.57 billion $15,025
Mar 28, 8 AM $31.09
-0.13%
$15.54 billion $15,116
Mar 28, 7 AM $31.13
+0.05%
$15.56 billion $15,195
Mar 28, 6 AM $31.11
+3.16%
$15.56 billion $15,198
Mar 28, 5 AM $30.16
-0.02%
$15.08 billion $15,037
Mar 28, 4 AM $30.19
+0.07%
$15.09 billion $14,798
Mar 28, 3 AM $30.17
-0.04%
$15.08 billion $14,936
Mar 28, 2 AM $30.18
-0.03%
$15.09 billion $14,994
Mar 28, 1 AM $30.19
-0.24%
$15.09 billion $15,154
Mar 28, 12 AM $30.26
+0.32%
$15.13 billion $15,240
Mar 27, 11 PM $30.16
-0.16%
$15.08 billion $15,271
Mar 27, 10 PM $30.18
-0.13%
$15.09 billion $15,219
Mar 27, 9 PM $30.23
+0.03%
$15.12 billion $15,275
Mar 27, 8 PM $30.25
+0.03%
$15.12 billion $15,440
Mar 27, 7 PM $30.21
+0.01%
$15.11 billion $15,550
Mar 27, 6 PM $30.21
-0.18%
$15.1 billion $15,656