Gameluk Historical Data

GAME Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 38.6
-0.12%
$ 19.3 billion $ 26,614
Jan 25, 1 AM $ 38.65
-0.20%
$ 19.33 billion $ 26,686
Jan 25, 12 AM $ 38.73
+0.34%
$ 19.36 billion $ 26,661
Jan 24, 11 PM $ 38.6
-0.60%
$ 19.3 billion $ 26,701
Jan 24, 10 PM $ 38.76
+0.26%
$ 19.38 billion $ 26,759
Jan 24, 9 PM $ 38.66
+0.00%
$ 19.33 billion $ 26,688
Jan 24, 8 PM $ 38.66
+0.20%
$ 19.33 billion $ 26,683
Jan 24, 7 PM $ 38.55
-0.78%
$ 19.28 billion $ 26,828
Jan 24, 6 PM $ 38.89
+0.16%
$ 19.44 billion $ 26,970
Jan 24, 5 PM $ 38.77
+0.11%
$ 19.38 billion $ 27,043
Jan 24, 4 PM $ 38.73
+0.10%
$ 19.37 billion $ 27,058
Jan 24, 3 PM $ 38.69
-0.14%
$ 19.34 billion $ 27,165
Jan 24, 2 PM $ 38.73
-0.23%
$ 19.36 billion $ 27,185
Jan 24, 1 PM $ 38.82
+0.16%
$ 19.41 billion $ 27,200
Jan 24, 12 PM $ 38.82
+0.08%
$ 19.41 billion $ 27,258
Jan 24, 11 AM $ 38.81
+0.03%
$ 19.41 billion $ 27,368
Jan 24, 10 AM $ 38.77
-0.10%
$ 19.39 billion $ 27,342
Jan 24, 9 AM $ 38.78
-0.13%
$ 19.39 billion $ 27,484
Jan 24, 8 AM $ 38.83
+0.40%
$ 19.4 billion $ 27,541
Jan 24, 7 AM $ 38.67
-0.14%
$ 19.33 billion $ 27,650
Jan 24, 6 AM $ 38.83
+0.28%
$ 19.42 billion $ 27,697
Jan 24, 5 AM $ 38.78
-0.09%
$ 19.39 billion $ 27,661
Jan 24, 4 AM $ 38.82
+0.00%
$ 19.41 billion $ 27,604
Jan 24, 3 AM $ 38.77
+0.11%
$ 19.38 billion $ 27,662
Jan 24, 2 AM $ 38.72
+0.09%
$ 19.36 billion $ 27,652
Jan 24, 1 AM $ 38.65
+0.26%
$ 19.32 billion $ 27,554
Jan 24, 12 AM $ 38.59
-0.22%
$ 19.29 billion $ 27,667
Jan 23, 11 PM $ 38.61
-0.26%
$ 19.3 billion $ 27,663
Jan 23, 10 PM $ 38.68
+0.99%
$ 19.34 billion $ 27,668
Jan 23, 9 PM $ 38.31
+0.21%
$ 19.15 billion $ 27,710
Jan 23, 8 PM $ 38.24
-1.09%
$ 19.12 billion $ 27,708
Jan 23, 7 PM $ 38.66
-1.99%
$ 19.33 billion $ 27,696
Jan 23, 6 PM $ 39.51
+0.11%
$ 19.75 billion $ 27,694
Jan 23, 5 PM $ 39.45
+1.45%
$ 19.73 billion $ 27,534
Jan 23, 4 PM $ 38.97
+1.36%
$ 19.49 billion $ 27,471
Jan 23, 3 PM $ 38.45
+2.42%
$ 19.22 billion $ 27,371
Jan 23, 2 PM $ 37.54
-1.02%
$ 18.77 billion $ 27,322
Jan 23, 1 PM $ 37.98
-0.37%
$ 18.99 billion $ 27,235
Jan 23, 12 PM $ 38.05
-0.47%
$ 19.07 billion $ 27,094
Jan 23, 11 AM $ 38.3
+0.84%
$ 19.15 billion $ 26,984
Jan 23, 10 AM $ 37.95
+0.68%
$ 18.98 billion $ 26,940
Jan 23, 9 AM $ 37.69
-0.51%
$ 18.85 billion $ 26,859
Jan 23, 8 AM $ 37.84
-1.57%
$ 18.92 billion $ 26,881
Jan 23, 7 AM $ 38.42
+0.46%
$ 19.21 billion $ 26,822
Jan 23, 6 AM $ 38.25
-1.76%
$ 19.12 billion $ 26,784
Jan 23, 5 AM $ 38.83
-1.02%
$ 19.41 billion $ 26,577
Jan 23, 4 AM $ 39.26
+1.00%
$ 19.63 billion $ 26,653
Jan 23, 3 AM $ 38.83
+0.77%
$ 19.42 billion $ 26,562
Jan 23, 2 AM $ 38.59
-0.72%
$ 19.29 billion $ 26,716
Jan 23, 1 AM $ 38.89
+0.71%
$ 19.45 billion $ 26,676