Gameluk Historical Data

GAME Page 73
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $30.21
-0.18%
$15.1 billion $15,656
Mar 27, 5 PM $30.26
+0.17%
$15.13 billion $15,929
Mar 27, 4 PM $30.18
-0.30%
$15.09 billion $15,979
Mar 27, 3 PM $30.27
+0.13%
$15.13 billion $15,980
Mar 27, 2 PM $30.23
+0.06%
$15.11 billion $15,971
Mar 27, 1 PM $30.21
+0.05%
$15.11 billion $16,104
Mar 27, 12 PM $30.22
-0.14%
$15.11 billion $16,188
Mar 27, 11 AM $30.26
+0.09%
$15.13 billion $16,361
Mar 27, 10 AM $30.23
-0.12%
$15.12 billion $16,325
Mar 27, 9 AM $30.27
+0.19%
$15.13 billion $16,364
Mar 27, 8 AM $30.21
-0.08%
$15.11 billion $16,167
Mar 27, 7 AM $30.24
-0.03%
$15.12 billion $16,069
Mar 27, 6 AM $30.26
+0.06%
$15.13 billion $15,864
Mar 27, 5 AM $30.24
-0.07%
$15.12 billion $16,003
Mar 27, 4 AM $30.22
-0.02%
$15.11 billion $16,075
Mar 27, 3 AM $30.23
+0.16%
$15.11 billion $15,895
Mar 27, 2 AM $30.18
-0.18%
$15.09 billion $15,862
Mar 27, 1 AM $30.23
-2.04%
$15.12 billion $15,785
Mar 27, 12 AM $30.86
-0.04%
$15.43 billion $15,865
Mar 26, 11 PM $30.78
+0.80%
$15.39 billion $15,798
Mar 26, 10 PM $30.53
-1.20%
$15.27 billion $15,654
Mar 26, 9 PM $30.9
+0.81%
$15.45 billion $15,493
Mar 26, 8 PM $30.7
-0.04%
$15.35 billion $15,128
Mar 26, 7 PM $30.69
-0.24%
$15.35 billion $14,912
Mar 26, 6 PM $30.9
-0.08%
$15.45 billion $14,809
Mar 26, 5 PM $30.93
+0.03%
$15.46 billion $14,486
Mar 26, 4 PM $30.92
-0.35%
$15.46 billion $14,237
Mar 26, 3 PM $31.02
+0.02%
$15.51 billion $14,045
Mar 26, 2 PM $31.02
-0.01%
$15.51 billion $13,806
Mar 26, 1 PM $31.02
+0.02%
$15.51 billion $13,627
Mar 26, 12 PM $31.02
+0.03%
$15.51 billion $13,363
Mar 26, 11 AM $31.01
+0.00%
$15.51 billion $13,003
Mar 26, 10 AM $31.03
+0.05%
$15.51 billion $12,765
Mar 26, 9 AM $31.02
-0.01%
$15.51 billion $12,657
Mar 26, 8 AM $31.02
+0.07%
$15.51 billion $12,566
Mar 26, 7 AM $31
-2.14%
$15.5 billion $12,493
Mar 26, 6 AM $31.67
+0.05%
$15.83 billion $12,571
Mar 26, 5 AM $31.62
-0.13%
$15.81 billion $12,452
Mar 26, 4 AM $31.68
-0.15%
$15.84 billion $12,428
Mar 26, 3 AM $31.68
+0.32%
$15.84 billion $12,335
Mar 26, 2 AM $31.58
-1.54%
$15.79 billion $12,119
Mar 26, 1 AM $32.08
-0.21%
$16.04 billion $11,944
Mar 26, 12 AM $32.05
+6.69%
$16.02 billion $11,764
Mar 25, 11 PM $30.04
-3.14%
$15.02 billion $11,594
Mar 25, 10 PM $30.99
+0.07%
$15.5 billion $11,576
Mar 25, 9 PM $30.97
-0.07%
$15.49 billion $11,533
Mar 25, 8 PM $30.96
-0.13%
$15.48 billion $11,658
Mar 25, 7 PM $31
+0.06%
$15.5 billion $11,711
Mar 25, 6 PM $30.99
+0.01%
$15.49 billion $11,651
Mar 25, 5 PM $30.98
-4.95%
$15.49 billion $11,654