Gameluk Historical Data

GAME Page 74
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $30.98
-4.95%
$15.49 billion $11,654
Mar 25, 4 PM $32.61
+0.03%
$16.3 billion $11,531
Mar 25, 3 PM $32.6
+0.00%
$16.3 billion $11,689
Mar 25, 2 PM $32.6
+0.00%
$16.3 billion $11,860
Mar 25, 1 PM $32.6
+0.00%
$16.3 billion $11,898
Mar 25, 12 PM $32.59
-0.89%
$16.3 billion $12,086
Mar 25, 11 AM $32.88
-0.19%
$16.44 billion $12,315
Mar 25, 10 AM $32.94
+0.20%
$16.47 billion $12,252
Mar 25, 9 AM $32.88
-0.65%
$16.44 billion $12,252
Mar 25, 8 AM $33.09
+0.00%
$16.54 billion $12,352
Mar 25, 7 AM $33.09
-0.71%
$16.54 billion $12,426
Mar 25, 6 AM $33.3
-0.27%
$16.65 billion $12,854
Mar 25, 5 AM $33.39
-0.32%
$16.69 billion $12,753
Mar 25, 4 AM $33.5
-0.27%
$16.75 billion $12,671
Mar 25, 3 AM $33.6
-0.24%
$16.8 billion $12,670
Mar 25, 2 AM $33.67
-0.17%
$16.84 billion $12,729
Mar 25, 1 AM $33.73
+5.16%
$16.86 billion $12,742
Mar 25, 12 AM $32.08
-1.54%
$16.04 billion $12,825
Mar 24, 11 PM $32.37
-0.47%
$16.18 billion $12,926
Mar 24, 10 PM $32.52
-0.63%
$16.26 billion $12,853
Mar 24, 9 PM $32.25
-1.65%
$16.12 billion $12,859
Mar 24, 8 PM $32.38
+0.17%
$16.19 billion $12,770
Mar 24, 7 PM $32.67
+0.33%
$16.34 billion $12,753
Mar 24, 6 PM $32.36
+0.86%
$16.18 billion $12,871
Mar 24, 5 PM $32.51
+3.59%
$16.25 billion $12,943
Mar 24, 4 PM $31.38
-4.88%
$15.69 billion $13,161
Mar 24, 3 PM $32.99
+0.07%
$16.5 billion $12,943
Mar 24, 2 PM $32.99
-3.21%
$16.5 billion $12,351
Mar 24, 1 PM $34.08
+0.48%
$17.04 billion $12,134
Mar 24, 12 PM $34.02
+0.01%
$17.01 billion $12,106
Mar 24, 11 AM $34.12
+0.28%
$17.06 billion $11,969
Mar 24, 10 AM $33.99
+0.07%
$16.99 billion $12,041
Mar 24, 9 AM $34.09
-0.02%
$17.05 billion $12,049
Mar 24, 8 AM $34.1
-4.25%
$17.05 billion $12,054
Mar 24, 7 AM $35.62
+0.00%
$17.81 billion $11,968
Mar 24, 6 AM $35.62
+0.00%
$17.81 billion $11,470
Mar 24, 5 AM $35.62
+0.05%
$17.81 billion $11,606
Mar 24, 4 AM $35.62
+0.01%
$17.81 billion $11,453
Mar 24, 3 AM $35.62
+0.00%
$17.81 billion $11,448
Mar 24, 2 AM $35.62
-0.01%
$17.81 billion $11,431
Mar 24, 1 AM $35.62
-0.49%
$17.81 billion $11,486
Mar 24, 12 AM $35.81
+0.12%
$17.91 billion $11,453
Mar 23, 11 PM $35.82
-0.12%
$17.91 billion $11,467
Mar 23, 10 PM $35.87
-0.03%
$17.93 billion $11,525
Mar 23, 9 PM $35.81
+0.11%
$17.91 billion $11,540
Mar 23, 8 PM $35.81
-0.35%
$17.91 billion $11,664
Mar 23, 7 PM $35.96
-0.02%
$17.98 billion $11,671
Mar 23, 6 PM $35.89
-0.23%
$17.94 billion $11,579
Mar 23, 5 PM $35.77
+0.02%
$17.88 billion $11,485
Mar 23, 4 PM $35.9
+0.21%
$17.95 billion $11,385