Gameluk Historical Data

GAME Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 38.89
+0.71%
$ 19.45 billion $ 26,676
Jan 23, 12 AM $ 38.54
+0.05%
$ 19.27 billion $ 26,676
Jan 22, 11 PM $ 38.52
+0.01%
$ 19.29 billion $ 26,656
Jan 22, 10 PM $ 38.49
+0.82%
$ 19.24 billion $ 26,571
Jan 22, 9 PM $ 38.4
+0.41%
$ 19.2 billion $ 26,392
Jan 22, 8 PM $ 38.2
-0.96%
$ 19.1 billion $ 26,358
Jan 22, 7 PM $ 38.57
+1.19%
$ 19.29 billion $ 26,228
Jan 22, 6 PM $ 38.17
-1.36%
$ 19.09 billion $ 26,201
Jan 22, 5 PM $ 38.73
+1.11%
$ 19.37 billion $ 26,159
Jan 22, 4 PM $ 38.34
+0.18%
$ 19.21 billion $ 26,093
Jan 22, 3 PM $ 38.29
+0.09%
$ 19.15 billion $ 26,135
Jan 22, 2 PM $ 38.26
-2.04%
$ 19.11 billion $ 25,999
Jan 22, 1 PM $ 39.09
-1.13%
$ 19.55 billion $ 26,032
Jan 22, 12 PM $ 39.44
-0.13%
$ 19.75 billion $ 26,031
Jan 22, 11 AM $ 39.45
-1.14%
$ 19.72 billion $ 26,049
Jan 22, 10 AM $ 39.86
-0.54%
$ 19.93 billion $ 26,057
Jan 22, 9 AM $ 40.08
+0.45%
$ 20.04 billion $ 25,872
Jan 22, 8 AM $ 39.9
+0.10%
$ 19.95 billion $ 25,744
Jan 22, 7 AM $ 39.85
-1.15%
$ 19.92 billion $ 25,666
Jan 22, 6 AM $ 40.35
+0.28%
$ 20.17 billion $ 25,547
Jan 22, 5 AM $ 40.14
-0.70%
$ 20.07 billion $ 25,556
Jan 22, 4 AM $ 40.34
+0.34%
$ 20.17 billion $ 25,353
Jan 22, 3 AM $ 40.14
-0.22%
$ 20.05 billion $ 25,425
Jan 22, 2 AM $ 40.23
-0.71%
$ 20.11 billion $ 25,625
Jan 22, 1 AM $ 40.52
+1.31%
$ 20.26 billion $ 25,566
Jan 22, 12 AM $ 39.98
+1.71%
$ 20.01 billion $ 27,124
Jan 21, 11 PM $ 39.4
-2.03%
$ 19.68 billion $ 28,196
Jan 21, 10 PM $ 40.22
-1.37%
$ 20.11 billion $ 30,000
Jan 21, 9 PM $ 40.78
+0.19%
$ 20.39 billion $ 31,122
Jan 21, 8 PM $ 40.66
-1.61%
$ 20.33 billion $ 31,721
Jan 21, 7 PM $ 41.26
+8.84%
$ 20.63 billion $ 32,627
Jan 21, 6 PM $ 37.91
+1.53%
$ 18.95 billion $ 33,098
Jan 21, 5 PM $ 37.22
+0.58%
$ 18.61 billion $ 33,810
Jan 21, 4 PM $ 37.16
-6.93%
$ 18.58 billion $ 34,332
Jan 21, 3 PM $ 39.98
+1.58%
$ 19.99 billion $ 34,831
Jan 21, 2 PM $ 39.41
+3.44%
$ 19.7 billion $ 35,511
Jan 21, 1 PM $ 38.12
+0.22%
$ 19.06 billion $ 35,998
Jan 21, 12 PM $ 38.01
-1.20%
$ 19.02 billion $ 36,787
Jan 21, 11 AM $ 38.49
-1.11%
$ 19.27 billion $ 37,490
Jan 21, 10 AM $ 38.97
+0.39%
$ 19.49 billion $ 38,415
Jan 21, 9 AM $ 38.82
-0.33%
$ 19.41 billion $ 39,337
Jan 21, 8 AM $ 38.92
-0.19%
$ 19.46 billion $ 40,073
Jan 21, 7 AM $ 39.02
-0.79%
$ 19.49 billion $ 44,394
Jan 21, 6 AM $ 39.28
-0.99%
$ 19.64 billion $ 44,407
Jan 21, 5 AM $ 39.66
+0.59%
$ 19.83 billion $ 44,628
Jan 20, 11 PM $ 35.81
-0.34%
$ 17.9 billion $ 69,275
Jan 20, 10 PM $ 35.9
+11.53%
$ 17.96 billion $ 69,132
Jan 20, 9 PM $ 32.25
+0.27%
$ 16.13 billion $ 67,762
Jan 20, 8 PM $ 32.27
+0.16%
$ 16.14 billion $ 66,368
Jan 20, 7 PM $ 32.19
+0.15%
$ 16.1 billion $ 64,790