Gameluk Historical Data

GAME Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 32.27
+0.16%
$ 16.14 billion $ 66,368
Jan 20, 7 PM $ 32.19
+0.15%
$ 16.1 billion $ 64,790
Jan 20, 6 PM $ 32.22
+0.28%
$ 16.11 billion $ 63,519
Jan 20, 5 PM $ 32.26
+0.14%
$ 16.13 billion $ 62,054
Jan 20, 4 PM $ 32.22
+0.08%
$ 16.13 billion $ 60,749
Jan 20, 10 AM $ 6.02
+0.00%
$ 3.01 billion $ 242,361
Jan 20, 4 AM $ 37.56
-0.76%
$ -- $ 412,209
Jan 20, 3 AM $ 37.86
+4.92%
$ 18.93 billion $ 411,982
Jan 20, 2 AM $ 36
-1.07%
$ 18 billion $ 475,802
Jan 20, 1 AM $ 37.1
+0.76%
$ 18.55 billion $ 543,187
Jan 20, 12 AM $ 36.74
-1.49%
$ 18.37 billion $ 550,041
Jan 19, 11 PM $ 37.29
-3.63%
$ 18.72 billion $ 549,528
Jan 19, 10 PM $ 38.61
-0.44%
$ 19.3 billion $ 565,745
Jan 19, 9 PM $ 38.75
+0.09%
$ 19.37 billion $ 605,418
Jan 19, 8 PM $ 38.8
+0.16%
$ 19.4 billion $ 646,676
Jan 19, 7 PM $ 38.82
-0.09%
$ 19.41 billion $ 662,773
Jan 19, 6 PM $ 39.12
+0.68%
$ 19.56 billion $ 672,455
Jan 19, 5 PM $ 38.86
+0.18%
$ 19.43 billion $ 680,775
Jan 19, 4 PM $ 38.75
-1.48%
$ 19.37 billion $ 682,699
Jan 19, 3 PM $ 39
-0.13%
$ 19.5 billion $ 689,051
Jan 19, 2 PM $ 39.09
-2.83%
$ 19.54 billion $ 688,088
Jan 19, 1 PM $ 40.24
-0.93%
$ 20.12 billion $ 686,240
Jan 19, 12 PM $ 40.72
+0.79%
$ 20.33 billion $ 684,869
Jan 19, 11 AM $ 40.37
-0.04%
$ 20.18 billion $ 683,428
Jan 19, 10 AM $ 40.25
+1.24%
$ 20.07 billion $ 682,134
Jan 19, 9 AM $ 39.75
-1.31%
$ 19.88 billion $ 681,260
Jan 19, 8 AM $ 40.22
+1.95%
$ 20.11 billion $ 680,467
Jan 19, 7 AM $ 39.44
+0.80%
$ 19.72 billion $ 679,700
Jan 19, 6 AM $ 39.12
+10.25%
$ 19.56 billion $ 678,463
Jan 19, 5 AM $ 35.74
+15.00%
$ 17.86 billion $ 557,155
Jan 19, 4 AM $ 31.04
-0.10%
$ 15.51 billion $ 337,542
Jan 19, 3 AM $ 31
-1.82%
$ 15.55 billion $ 312,062
Jan 19, 2 AM $ 31.58
+1.19%
$ 15.79 billion $ 228,645
Jan 19, 1 AM $ 31.24
-0.20%
$ 15.64 billion $ 157,041
Jan 19, 12 AM $ 31.45
+0.89%
$ 15.72 billion $ 149,075
Jan 18, 11 PM $ 31.18
+0.46%
$ 15.63 billion $ 148,512
Jan 18, 10 PM $ 31.22
+1.01%
$ 15.61 billion $ 131,112
Jan 18, 9 PM $ 31.12
+0.80%
$ 15.56 billion $ 92,178
Jan 18, 8 PM $ 30.98
+0.41%
$ 15.49 billion $ 50,615
Jan 18, 7 PM $ 31.04
-0.17%
$ 15.48 billion $ 34,312
Jan 18, 6 PM $ 31.05
+0.39%
$ 15.51 billion $ 24,667
Jan 18, 5 PM $ 30.98
-0.26%
$ 15.49 billion $ 16,409
Jan 18, 4 PM $ 31.06
+0.01%
$ 15.53 billion $ 14,844
Jan 18, 3 PM $ 32.24
+0.00%
$ 16.12 billion $ 7,435
Jan 18, 2 PM $ 32.24
+0.00%
$ 16.12 billion $ 7,819
Jan 18, 1 PM $ 32.24
+0.00%
$ 16.12 billion $ 8,212
Jan 18, 12 PM $ 32.24
+0.00%
$ 16.12 billion $ 8,599
Jan 18, 11 AM $ 32.24
+0.00%
$ 16.12 billion $ 8,987
Jan 18, 10 AM $ 32.24
-0.10%
$ 16.12 billion $ 9,427
Jan 18, 9 AM $ 32.28
+0.03%
$ 16.14 billion $ 9,434