Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $28.86
-0.04%
$14.43 billion $16,845
May 22, 7 PM $28.87
-1.10%
$14.43 billion $17,473
May 22, 6 PM $29.28
-1.79%
$14.64 billion $17,968
May 22, 5 PM $29.81
-0.24%
$14.91 billion $18,188
May 22, 4 PM $29.89
+0.14%
$14.94 billion $18,362
May 22, 3 PM $29.83
+0.37%
$14.91 billion $18,572
May 22, 2 PM $29.73
-1.02%
$14.86 billion $18,828
May 22, 1 PM $30.04
-0.62%
$15.02 billion $18,971
May 22, 12 PM $30.16
+0.18%
$15.08 billion $19,117
May 22, 11 AM $30.05
+0.44%
$15.03 billion $19,162
May 22, 5 AM $25.72
+0.76%
$12.86 billion $20,304
May 22, 4 AM $25.52
-0.37%
$12.76 billion $20,346
May 22, 3 AM $25.64
+0.17%
$12.82 billion $20,358
May 22, 2 AM $25.59
+0.14%
$12.79 billion $20,382
May 22, 1 AM $25.52
+0.42%
$12.76 billion $20,662
May 22, 12 AM $25.45
-0.63%
$12.73 billion $20,833
May 21, 11 PM $25.61
+0.16%
$12.8 billion $20,805
May 21, 10 PM $25.57
-0.23%
$12.79 billion $20,781
May 21, 9 PM $25.67
-0.27%
$12.83 billion $20,854
May 21, 8 PM $25.73
-0.48%
$12.87 billion $20,956
May 21, 7 PM $25.83
+1.53%
$12.92 billion $20,991
May 21, 6 PM $25.46
-1.86%
$12.73 billion $20,922
May 21, 5 PM $25.99
+2.00%
$13 billion $21,044
May 21, 4 PM $25.48
-0.32%
$12.74 billion $20,695
May 21, 3 PM $25.55
+0.81%
$12.78 billion $20,634
May 21, 2 PM $25.32
+0.24%
$12.66 billion $20,657
May 21, 1 PM $25.28
+0.17%
$12.64 billion $20,898
May 21, 12 PM $25.26
+0.20%
$12.63 billion $21,047
May 21, 11 AM $25.21
+0.20%
$12.61 billion $21,247
May 21, 10 AM $25.17
-1.25%
$12.59 billion $21,150
May 21, 9 AM $25.5
-0.84%
$12.75 billion $21,426
May 21, 8 AM $25.71
+0.07%
$12.85 billion $21,412
May 21, 7 AM $25.67
+0.65%
$12.83 billion $21,439
May 21, 6 AM $25.5
-0.64%
$12.75 billion $21,584
May 21, 5 AM $25.65
-0.90%
$12.83 billion $21,716
May 21, 4 AM $25.88
+0.00%
$12.94 billion $21,673
May 21, 3 AM $25.87
+0.31%
$12.94 billion $21,731
May 21, 2 AM $25.8
+0.03%
$12.9 billion $21,823
May 21, 1 AM $25.79
-0.08%
$12.89 billion $21,786
May 21, 12 AM $25.82
-0.37%
$12.91 billion $21,687
May 20, 11 PM $25.92
+0.10%
$12.96 billion $21,578
May 20, 10 PM $25.87
-0.50%
$12.94 billion $21,381
May 20, 9 PM $26
-0.40%
$13 billion $21,058
May 20, 8 PM $26.11
-0.17%
$13.05 billion $21,117
May 20, 7 PM $26.11
+0.34%
$13.05 billion $20,967
May 20, 6 PM $25.99
-0.75%
$13 billion $20,850
May 20, 5 PM $26.15
+0.37%
$13.08 billion $20,801
May 20, 4 PM $26.06
-0.22%
$13.03 billion $21,282
May 20, 3 PM $26.13
+0.18%
$13.06 billion $21,101
May 20, 2 PM $26.08
+1.40%
$13.04 billion $20,793