Gameluk Historical Data

GAME Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $35.9
+0.21%
$17.95 billion $11,385
Mar 23, 3 PM $35.9
-0.25%
$17.95 billion $11,488
Mar 23, 2 PM $35.99
+0.04%
$18 billion $11,938
Mar 23, 1 PM $35.98
+0.00%
$17.99 billion $12,028
Mar 23, 12 PM $35.98
+0.01%
$17.99 billion $12,074
Mar 23, 11 AM $35.99
+0.02%
$17.99 billion $12,099
Mar 23, 10 AM $35.98
+0.00%
$17.99 billion $12,094
Mar 23, 9 AM $35.98
-0.58%
$17.99 billion $12,090
Mar 23, 8 AM $36.19
+0.15%
$18.09 billion $12,057
Mar 23, 7 AM $36.2
-0.06%
$18.1 billion $12,054
Mar 23, 6 AM $36.22
-0.68%
$18.11 billion $12,063
Mar 23, 5 AM $36.45
-0.03%
$18.22 billion $11,935
Mar 23, 4 AM $36.51
+0.06%
$18.26 billion $12,116
Mar 23, 3 AM $36.49
-0.04%
$18.25 billion $11,975
Mar 23, 2 AM $36.51
+0.20%
$18.25 billion $11,822
Mar 23, 1 AM $36.43
+1.10%
$18.22 billion $11,640
Mar 23, 12 AM $36.07
-1.08%
$18.04 billion $11,368
Mar 22, 11 PM $36.5
-0.81%
$18.25 billion $11,333
Mar 22, 10 PM $36.8
+1.79%
$18.4 billion $11,190
Mar 22, 9 PM $36.14
-1.58%
$18.07 billion $11,042
Mar 22, 8 PM $36.72
-0.14%
$18.36 billion $10,798
Mar 22, 7 PM $36.78
-0.91%
$18.39 billion $10,806
Mar 22, 6 PM $37.11
-0.95%
$18.56 billion $10,775
Mar 22, 5 PM $37.47
-0.18%
$18.73 billion $10,812
Mar 22, 4 PM $37.54
+0.08%
$18.77 billion $10,837
Mar 22, 3 PM $37.53
-0.69%
$18.77 billion $10,876
Mar 22, 2 PM $37.73
-2.19%
$18.86 billion $10,853
Mar 22, 1 PM $38.68
-0.01%
$19.34 billion $10,631
Mar 22, 12 PM $38.67
+0.05%
$19.33 billion $10,386
Mar 22, 11 AM $38.67
-0.03%
$19.34 billion $10,184
Mar 22, 10 AM $38.68
+0.34%
$19.34 billion $10,030
Mar 22, 9 AM $38.65
+0.24%
$19.32 billion $9,830
Mar 22, 8 AM $38.56
-0.18%
$19.28 billion $9,651
Mar 22, 7 AM $38.41
-0.30%
$19.21 billion $9,598
Mar 22, 6 AM $38.53
-0.34%
$19.26 billion $9,514
Mar 22, 5 AM $38.68
-0.60%
$19.34 billion $9,914
Mar 22, 4 AM $38.92
-0.04%
$19.46 billion $10,023
Mar 22, 3 AM $38.93
-0.01%
$19.47 billion $10,345
Mar 22, 2 AM $38.93
+0.01%
$19.47 billion $10,490
Mar 22, 1 AM $38.93
+0.00%
$19.47 billion $10,674
Mar 22, 12 AM $38.93
+3.06%
$19.47 billion $10,951
Mar 21, 11 PM $37.99
-2.05%
$19 billion $11,079
Mar 21, 10 PM $38.86
+0.12%
$19.43 billion $11,276
Mar 21, 9 PM $38.88
-0.07%
$19.44 billion $11,544
Mar 21, 8 PM $38.9
+0.24%
$19.45 billion $11,737
Mar 21, 7 PM $38.81
+0.06%
$19.41 billion $11,904
Mar 21, 6 PM $38.79
+0.13%
$19.39 billion $12,233
Mar 21, 5 PM $38.73
+0.34%
$19.36 billion $12,580
Mar 21, 4 PM $38.72
-0.37%
$19.36 billion $12,725
Mar 21, 3 PM $38.9
+0.32%
$19.45 billion $12,761