Gameluk Historical Data

GAME Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $38.9
+0.32%
$19.45 billion $12,761
Mar 21, 2 PM $38.76
-0.20%
$19.38 billion $13,073
Mar 21, 1 PM $38.83
-0.14%
$19.42 billion $13,420
Mar 21, 12 PM $38.89
+0.07%
$19.44 billion $13,930
Mar 21, 11 AM $38.89
+0.06%
$19.44 billion $14,311
Mar 21, 10 AM $38.86
-0.05%
$19.43 billion $14,618
Mar 21, 9 AM $38.84
+0.02%
$19.42 billion $14,891
Mar 21, 8 AM $38.86
-0.03%
$19.43 billion $15,136
Mar 21, 7 AM $38.91
-0.02%
$19.45 billion $15,247
Mar 21, 6 AM $38.85
+3.73%
$19.42 billion $15,547
Mar 21, 5 AM $37.35
+0.88%
$18.68 billion $15,343
Mar 21, 4 AM $36.71
-2.29%
$18.36 billion $15,315
Mar 21, 3 AM $37.61
-0.02%
$18.8 billion $15,437
Mar 21, 2 AM $37.57
+1.59%
$18.78 billion $15,503
Mar 21, 1 AM $37.79
+1.61%
$18.87 billion $15,497
Mar 21, 12 AM $36.95
-0.07%
$18.47 billion $15,631
Mar 20, 11 PM $37.3
+1.45%
$18.65 billion $15,834
Mar 20, 10 PM $36.83
-0.51%
$18.41 billion $15,890
Mar 20, 9 PM $37.02
-1.04%
$18.51 billion $15,930
Mar 20, 8 PM $36.96
-0.13%
$18.48 billion $15,956
Mar 20, 7 PM $37.01
+1.19%
$18.5 billion $15,914
Mar 20, 6 PM $36.57
-2.47%
$18.29 billion $15,700
Mar 20, 5 PM $37.5
+1.58%
$18.75 billion $15,500
Mar 20, 4 PM $36.97
-1.76%
$18.48 billion $15,342
Mar 20, 3 PM $37.41
-0.49%
$18.71 billion $15,401
Mar 20, 2 PM $37.6
+1.47%
$18.8 billion $15,158
Mar 20, 1 PM $37.05
-0.33%
$18.53 billion $15,016
Mar 20, 12 PM $37.18
-0.72%
$18.59 billion $14,903
Mar 20, 11 AM $37.1
-1.34%
$18.55 billion $15,011
Mar 20, 10 AM $37.12
-0.13%
$18.56 billion $16,249
Mar 20, 9 AM $37.24
+0.80%
$18.62 billion $16,916
Mar 20, 8 AM $37.36
-0.27%
$18.68 billion $17,356
Mar 20, 7 AM $37.31
+0.16%
$18.66 billion $17,864
Mar 20, 6 AM $37.16
+0.05%
$18.58 billion $18,328
Mar 20, 5 AM $37.51
-0.08%
$18.76 billion $18,860
Mar 20, 4 AM $37.53
+0.53%
$18.77 billion $19,457
Mar 20, 3 AM $37.16
-0.78%
$18.58 billion $19,727
Mar 20, 2 AM $37.45
+0.82%
$18.73 billion $20,045
Mar 20, 1 AM $37.18
-0.12%
$18.59 billion $20,415
Mar 20, 12 AM $37.23
+0.42%
$18.61 billion $20,645
Mar 19, 11 PM $37.07
-1.41%
$18.54 billion $20,893
Mar 19, 10 PM $37.16
-0.49%
$18.58 billion $21,574
Mar 19, 9 PM $37.34
-0.81%
$18.67 billion $22,247
Mar 19, 8 PM $37.32
+0.73%
$18.66 billion $22,830
Mar 19, 7 PM $37.53
+0.89%
$18.77 billion $23,570
Mar 19, 6 PM $37.38
-0.68%
$18.69 billion $24,320
Mar 19, 5 PM $37.63
+1.14%
$18.82 billion $24,917
Mar 19, 4 PM $37.35
+0.69%
$18.68 billion $25,405
Mar 19, 3 PM $37.1
-0.61%
$18.55 billion $25,893
Mar 19, 2 PM $37.33
+0.59%
$18.66 billion $26,810