Gameluk Historical Data

GAME Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 32.28
+0.03%
$ 16.14 billion $ 9,434
Jan 18, 8 AM $ 32.25
-0.13%
$ 16.13 billion $ 9,447
Jan 18, 7 AM $ 32.3
-0.61%
$ 16.15 billion $ 9,549
Jan 18, 6 AM $ 32.51
-0.01%
$ 16.25 billion $ 9,582
Jan 18, 5 AM $ 32.51
-0.03%
$ 16.26 billion $ 9,500
Jan 18, 4 AM $ 32.54
-0.01%
$ 16.27 billion $ 9,614
Jan 18, 3 AM $ 32.51
+0.00%
$ 16.26 billion $ 9,739
Jan 18, 2 AM $ 32.51
+0.03%
$ 16.26 billion $ 9,843
Jan 18, 1 AM $ 32.49
-0.13%
$ 16.24 billion $ 9,895
Jan 18, 12 AM $ 32.53
+0.17%
$ 16.27 billion $ 9,882
Jan 17, 11 PM $ 32.48
-0.14%
$ 16.24 billion $ 10,132
Jan 17, 10 PM $ 32.49
-0.09%
$ 16.26 billion $ 10,221
Jan 17, 9 PM $ 32.52
-0.04%
$ 16.24 billion $ 10,099
Jan 17, 8 PM $ 32.51
+0.10%
$ 16.25 billion $ 10,023
Jan 17, 7 PM $ 32.53
+0.12%
$ 16.26 billion $ 10,080
Jan 17, 6 PM $ 32.54
+0.19%
$ 16.27 billion $ 10,169
Jan 17, 5 PM $ 32.43
-0.02%
$ 16.17 billion $ 10,264
Jan 17, 4 PM $ 32.43
-0.34%
$ 16.22 billion $ 10,270
Jan 17, 3 PM $ 32.47
-0.01%
$ 16.24 billion $ 10,232
Jan 17, 2 PM $ 32.48
+0.42%
$ 16.24 billion $ 10,172
Jan 17, 1 PM $ 32.37
-0.15%
$ 16.18 billion $ 10,182
Jan 17, 12 PM $ 32.39
+0.22%
$ 16.19 billion $ 10,148
Jan 17, 11 AM $ 32.32
-0.07%
$ 16.16 billion $ 10,129
Jan 17, 10 AM $ 32.34
-0.29%
$ 16.17 billion $ 10,054
Jan 17, 9 AM $ 32.43
-0.01%
$ 16.22 billion $ 10,187
Jan 17, 8 AM $ 32.36
-0.40%
$ 16.18 billion $ 10,324
Jan 17, 7 AM $ 32.49
+0.12%
$ 16.24 billion $ 10,172
Jan 17, 6 AM $ 32.45
-0.11%
$ 16.22 billion $ 10,168
Jan 17, 5 AM $ 32.6
-0.09%
$ 16.3 billion $ 10,310
Jan 17, 4 AM $ 32.63
-0.42%
$ 16.32 billion $ 10,330
Jan 17, 3 AM $ 32.38
-1.27%
$ 16.29 billion $ 10,386
Jan 17, 2 AM $ 32.69
+0.18%
$ 16.35 billion $ 10,376
Jan 17, 1 AM $ 32.79
+0.33%
$ 16.39 billion $ 10,379
Jan 17, 12 AM $ 32.98
-0.58%
$ 16.49 billion $ 10,460
Jan 16, 11 PM $ 33.17
+0.01%
$ 16.58 billion $ 10,188
Jan 16, 10 PM $ 33.17
+0.03%
$ 16.58 billion $ 10,127
Jan 16, 9 PM $ 33.16
+0.04%
$ 16.58 billion $ 10,083
Jan 16, 8 PM $ 33.15
+0.01%
$ 16.57 billion $ 10,216
Jan 16, 7 PM $ 33.16
+0.00%
$ 16.58 billion $ 10,190
Jan 16, 6 PM $ 33.16
+0.00%
$ 16.57 billion $ 10,143
Jan 16, 5 PM $ 33.16
+0.01%
$ 16.57 billion $ 10,076
Jan 16, 4 PM $ 33.16
-0.01%
$ 16.58 billion $ 10,093
Jan 16, 3 PM $ 33.15
-0.08%
$ 16.58 billion $ 10,168
Jan 16, 2 PM $ 33.16
+0.07%
$ 16.58 billion $ 10,251
Jan 16, 1 PM $ 33.16
+0.00%
$ 16.58 billion $ 10,273
Jan 16, 12 PM $ 33.14
-0.04%
$ 16.57 billion $ 10,266
Jan 16, 11 AM $ 33.16
+0.00%
$ 16.58 billion $ 10,341
Jan 16, 10 AM $ 33.16
+0.05%
$ 16.58 billion $ 10,337
Jan 16, 9 AM $ 33.16
+0.06%
$ 16.58 billion $ 10,571
Jan 16, 8 AM $ 33.16
+0.00%
$ 16.58 billion $ 21,650