Gameluk Historical Data

GAME Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $37.33
+0.59%
$18.66 billion $26,810
Mar 19, 1 PM $37.62
+0.59%
$18.81 billion $27,697
Mar 19, 12 PM $37.44
-1.01%
$18.72 billion $28,332
Mar 19, 11 AM $37.82
+7.62%
$18.91 billion $28,701
Mar 19, 10 AM $35.26
-1.23%
$17.63 billion $27,819
Mar 19, 9 AM $35.7
+2.69%
$17.85 billion $27,774
Mar 19, 8 AM $34.76
-0.63%
$17.38 billion $28,120
Mar 19, 7 AM $35.05
-1.01%
$17.53 billion $28,432
Mar 19, 6 AM $35.41
-1.16%
$17.7 billion $28,673
Mar 19, 5 AM $35.82
-0.24%
$17.91 billion $28,665
Mar 19, 4 AM $35.94
-1.50%
$17.97 billion $28,313
Mar 19, 3 AM $36.45
+1.28%
$18.22 billion $28,294
Mar 19, 2 AM $35.98
-0.36%
$17.99 billion $28,431
Mar 19, 1 AM $36.11
+0.66%
$18.05 billion $28,842
Mar 19, 12 AM $35.87
-0.82%
$17.94 billion $29,104
Mar 18, 11 PM $36.19
-0.97%
$18.1 billion $28,706
Mar 18, 10 PM $36.59
+1.15%
$18.3 billion $28,109
Mar 18, 9 PM $36.1
-1.49%
$18.05 billion $27,531
Mar 18, 8 PM $36.69
-0.49%
$18.35 billion $27,142
Mar 18, 7 PM $36.87
-0.23%
$18.44 billion $26,549
Mar 18, 6 PM $37.13
+2.74%
$18.56 billion $25,987
Mar 18, 5 PM $36.14
-2.04%
$18.07 billion $25,636
Mar 18, 4 PM $36.91
+0.47%
$18.46 billion $25,467
Mar 18, 3 PM $36.67
+1.55%
$18.34 billion $25,200
Mar 18, 2 PM $36.11
+0.46%
$18.06 billion $24,499
Mar 18, 1 PM $35.95
-0.93%
$17.98 billion $23,838
Mar 18, 12 PM $36.38
-2.39%
$18.19 billion $23,198
Mar 18, 11 AM $37.26
-3.69%
$18.63 billion $22,669
Mar 18, 10 AM $38.73
-1.21%
$19.37 billion $22,449
Mar 18, 9 AM $39.2
+0.41%
$19.6 billion $22,102
Mar 18, 8 AM $39.03
+0.26%
$19.51 billion $21,476
Mar 18, 7 AM $38.89
-0.42%
$19.44 billion $20,895
Mar 18, 6 AM $39.05
+0.37%
$19.62 billion $20,283
Mar 18, 5 AM $38.97
-0.43%
$19.42 billion $19,830
Mar 18, 4 AM $39.2
-1.03%
$19.6 billion $19,681
Mar 18, 3 AM $39.61
+0.46%
$19.81 billion $19,557
Mar 18, 2 AM $39.39
+0.66%
$19.69 billion $19,420
Mar 18, 1 AM $39.17
+0.32%
$19.59 billion $18,878
Mar 18, 12 AM $39.05
+3.65%
$19.52 billion $18,418
Mar 17, 11 PM $37.73
-1.06%
$18.86 billion $18,095
Mar 17, 10 PM $38.13
-0.52%
$19.06 billion $17,711
Mar 17, 9 PM $38.43
+0.84%
$19.22 billion $17,232
Mar 17, 8 PM $38.05
+0.49%
$19.03 billion $16,795
Mar 17, 7 PM $37.8
-0.86%
$18.9 billion $16,332
Mar 17, 6 PM $38.13
-0.77%
$19.07 billion $15,754
Mar 17, 5 PM $38.41
+1.11%
$19.2 billion $15,209
Mar 17, 4 PM $37.97
+0.79%
$18.98 billion $14,692
Mar 17, 3 PM $37.64
-2.35%
$18.82 billion $14,167
Mar 17, 2 PM $38.55
+0.95%
$19.27 billion $13,775
Mar 17, 1 PM $38.09
+1.19%
$19.04 billion $13,337