Gameluk Historical Data

GAME Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 33.16
+0.06%
$ 16.58 billion $ 10,571
Jan 16, 8 AM $ 33.16
+0.00%
$ 16.58 billion $ 21,650
Jan 16, 7 AM $ 33.16
+0.05%
$ 16.57 billion $ 248,287
Jan 16, 6 AM $ 33.16
+0.00%
$ 16.58 billion $ 284,769
Jan 16, 5 AM $ 33.16
+0.00%
$ 16.58 billion $ 425,446
Jan 16, 4 AM $ 33.16
+0.00%
$ 16.58 billion $ 511,850
Jan 16, 3 AM $ 33.16
-0.02%
$ 16.58 billion $ 542,846
Jan 16, 2 AM $ 33.17
-0.02%
$ 16.58 billion $ 557,382
Jan 16, 1 AM $ 33.17
+0.11%
$ 16.59 billion $ 571,312
Jan 16, 12 AM $ 33.16
+0.00%
$ 16.58 billion $ 580,440
Jan 15, 11 PM $ 33.16
-0.44%
$ 16.58 billion $ 583,886
Jan 15, 10 PM $ 33.31
+0.36%
$ 16.65 billion $ 586,557
Jan 15, 9 PM $ 33.21
+0.04%
$ 16.61 billion $ 589,414
Jan 15, 8 PM $ 33.2
-0.35%
$ 16.6 billion $ 592,015
Jan 15, 7 PM $ 33.19
-0.14%
$ 16.6 billion $ 594,557
Jan 15, 6 PM $ 33.22
-0.10%
$ 16.6 billion $ 598,092
Jan 15, 5 PM $ 33.27
+0.06%
$ 16.63 billion $ 601,832
Jan 15, 4 PM $ 33.21
-0.11%
$ 16.6 billion $ 604,636
Jan 15, 3 PM $ 33.2
+0.01%
$ 16.6 billion $ 607,277
Jan 15, 2 PM $ 33.3
+0.34%
$ 16.65 billion $ 610,875
Jan 15, 1 PM $ 33.19
-0.37%
$ 16.59 billion $ 613,706
Jan 15, 12 PM $ 33.31
-1.13%
$ 16.66 billion $ 617,308
Jan 15, 11 AM $ 33.73
-0.80%
$ 16.87 billion $ 619,597
Jan 15, 10 AM $ 34.01
-2.23%
$ 17 billion $ 620,887
Jan 15, 9 AM $ 34.78
-1.64%
$ 17.39 billion $ 621,665
Jan 15, 8 AM $ 35.4
+9.10%
$ 17.7 billion $ 612,183
Jan 15, 7 AM $ 32.45
-4.90%
$ 16.23 billion $ 385,631
Jan 15, 6 AM $ 34.12
+5.17%
$ 17.05 billion $ 357,070
Jan 15, 5 AM $ 32.38
+0.46%
$ 16.19 billion $ 212,986
Jan 15, 4 AM $ 32.23
+0.84%
$ 16.11 billion $ 125,480
Jan 15, 3 AM $ 31.85
-2.02%
$ 15.93 billion $ 94,261
Jan 15, 2 AM $ 32.44
-0.72%
$ 16.22 billion $ 80,346
Jan 15, 1 AM $ 32.73
-0.26%
$ 16.36 billion $ 67,316
Jan 15, 12 AM $ 32.76
-1.57%
$ 16.38 billion $ 58,971
Jan 14, 11 PM $ 33.28
+0.40%
$ 16.65 billion $ 56,323
Jan 14, 10 PM $ 33.11
-1.34%
$ 16.56 billion $ 54,470
Jan 14, 9 PM $ 33.47
-0.90%
$ 16.74 billion $ 52,696
Jan 14, 8 PM $ 33.69
+0.67%
$ 16.85 billion $ 51,023
Jan 14, 7 PM $ 33.41
+1.18%
$ 16.71 billion $ 49,500
Jan 14, 6 PM $ 32.91
-0.33%
$ 16.46 billion $ 46,814
Jan 14, 5 PM $ 33
-1.56%
$ 16.5 billion $ 43,896
Jan 14, 4 PM $ 33.57
+1.54%
$ 16.78 billion $ 42,011
Jan 14, 3 PM $ 33.07
-0.31%
$ 16.53 billion $ 40,278
Jan 14, 2 PM $ 33.1
+2.83%
$ 16.55 billion $ 37,776
Jan 14, 1 PM $ 32.19
+0.32%
$ 16.1 billion $ 35,858
Jan 14, 12 PM $ 32.15
+0.79%
$ 16.08 billion $ 32,986
Jan 14, 11 AM $ 31.88
-1.80%
$ 15.95 billion $ 31,631
Jan 14, 10 AM $ 32.54
-0.35%
$ 16.27 billion $ 31,118
Jan 14, 9 AM $ 32.65
-0.32%
$ 16.33 billion $ 30,752
Jan 14, 8 AM $ 32.75
-0.35%
$ 16.38 billion $ 30,509