Gameluk Historical Data

GAME Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $38.09
+1.19%
$19.04 billion $13,337
Mar 17, 12 PM $37.64
-1.10%
$18.82 billion $13,078
Mar 17, 11 AM $38.06
+1.40%
$19.03 billion $12,914
Mar 17, 10 AM $37.53
-0.21%
$18.77 billion $12,615
Mar 17, 9 AM $37.66
-0.11%
$18.83 billion $12,510
Mar 17, 8 AM $38.09
+0.10%
$19.04 billion $12,570
Mar 17, 7 AM $37.98
+1.02%
$18.96 billion $12,571
Mar 17, 6 AM $37.57
+0.47%
$18.78 billion $12,138
Mar 17, 5 AM $37.32
-0.54%
$18.66 billion $11,734
Mar 17, 4 AM $37.52
-0.67%
$18.76 billion $11,318
Mar 17, 3 AM $37.79
-2.55%
$18.9 billion $10,902
Mar 17, 2 AM $38.86
-0.72%
$19.43 billion $12,189
Mar 17, 1 AM $39.06
+1.32%
$19.56 billion $12,207
Mar 17, 12 AM $38.55
-0.72%
$19.28 billion $12,377
Mar 16, 11 PM $38.83
-0.02%
$19.41 billion $12,909
Mar 16, 10 PM $38.84
+0.11%
$19.42 billion $13,379
Mar 16, 9 PM $38.8
-0.03%
$19.4 billion $13,836
Mar 16, 8 PM $38.73
-0.17%
$19.36 billion $14,268
Mar 16, 7 PM $38.8
-0.16%
$19.4 billion $14,734
Mar 16, 6 PM $38.87
+0.07%
$19.43 billion $15,388
Mar 16, 5 PM $38.8
+0.16%
$19.4 billion $15,961
Mar 16, 4 PM $38.85
+0.28%
$19.43 billion $16,419
Mar 16, 3 PM $38.74
-0.27%
$19.4 billion $16,920
Mar 16, 2 PM $38.85
-1.44%
$19.42 billion $17,349
Mar 16, 1 PM $39.55
+0.29%
$19.75 billion $17,812
Mar 16, 12 PM $39.48
+0.89%
$19.74 billion $18,039
Mar 16, 11 AM $39.14
-0.16%
$19.57 billion $18,161
Mar 16, 10 AM $39.2
+0.90%
$19.6 billion $18,648
Mar 16, 9 AM $38.69
+1.34%
$19.34 billion $18,644
Mar 16, 8 AM $38.29
-0.30%
$19.15 billion $18,613
Mar 16, 7 AM $38.43
-3.29%
$19.22 billion $18,824
Mar 16, 6 AM $39.57
-0.29%
$19.79 billion $19,253
Mar 16, 5 AM $39.49
-1.14%
$19.74 billion $19,735
Mar 16, 4 AM $39.92
-0.07%
$19.96 billion $20,157
Mar 16, 3 AM $39.95
+7.58%
$19.97 billion $20,385
Mar 16, 2 AM $37.13
-0.54%
$18.57 billion $18,787
Mar 16, 1 AM $37.33
+1.24%
$18.66 billion $18,659
Mar 16, 12 AM $36.86
-1.13%
$18.43 billion $18,423
Mar 15, 11 PM $37.28
+0.18%
$18.64 billion $18,318
Mar 15, 10 PM $37.21
+3.58%
$18.61 billion $18,372
Mar 15, 9 PM $35.92
+0.50%
$17.96 billion $18,377
Mar 15, 8 PM $35.75
+1.63%
$17.87 billion $18,391
Mar 15, 7 PM $35.17
+1.40%
$17.59 billion $18,396
Mar 15, 6 PM $34.71
-0.99%
$17.36 billion $18,345
Mar 15, 5 PM $35.03
+1.73%
$17.51 billion $18,114
Mar 15, 4 PM $34.43
-0.36%
$17.22 billion $18,161
Mar 15, 3 PM $34.5
-0.11%
$17.25 billion $18,044
Mar 15, 2 PM $34.54
+0.14%
$17.27 billion $18,017
Mar 15, 1 PM $34.55
-1.20%
$17.28 billion $18,047
Mar 15, 12 PM $35.04
-1.00%
$17.52 billion $18,054