Gameluk Historical Data

GAME Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 32.75
-0.35%
$ 16.38 billion $ 30,509
Jan 14, 7 AM $ 32.86
-0.01%
$ 16.43 billion $ 30,624
Jan 14, 6 AM $ 32.82
+0.16%
$ 16.41 billion $ 30,539
Jan 14, 5 AM $ 32.75
-0.56%
$ 16.37 billion $ 30,421
Jan 14, 4 AM $ 32.91
-0.72%
$ 16.46 billion $ 30,374
Jan 14, 3 AM $ 33.16
+1.59%
$ 16.53 billion $ 30,652
Jan 14, 2 AM $ 32.63
-0.55%
$ 16.32 billion $ 30,810
Jan 14, 1 AM $ 32.87
+0.65%
$ 16.44 billion $ 30,896
Jan 14, 12 AM $ 32.68
-0.26%
$ 16.34 billion $ 30,979
Jan 13, 11 PM $ 32.76
+0.47%
$ 16.35 billion $ 30,932
Jan 13, 10 PM $ 32.6
-6.28%
$ 16.28 billion $ 30,750
Jan 13, 9 PM $ 34.8
+0.34%
$ 17.38 billion $ 30,622
Jan 13, 8 PM $ 34.69
-0.50%
$ 17.28 billion $ 30,739
Jan 13, 7 PM $ 34.89
+0.86%
$ 17.45 billion $ 30,602
Jan 13, 6 PM $ 34.56
+1.24%
$ 17.28 billion $ 30,749
Jan 13, 5 PM $ 34.24
+0.23%
$ 17.12 billion $ 30,575
Jan 13, 4 PM $ 34.4
+0.79%
$ 17.2 billion $ 30,609
Jan 13, 3 PM $ 34.24
+2.73%
$ 17.12 billion $ 30,639
Jan 13, 2 PM $ 33.46
+0.16%
$ 16.73 billion $ 30,615
Jan 13, 1 PM $ 33.4
+0.57%
$ 16.7 billion $ 30,798
Jan 13, 12 PM $ 33.2
-0.12%
$ 16.6 billion $ 30,779
Jan 13, 11 AM $ 33.2
-0.08%
$ 16.64 billion $ 30,990
Jan 13, 10 AM $ 33.23
-0.19%
$ 16.58 billion $ 31,111
Jan 13, 9 AM $ 33.23
+0.18%
$ 16.61 billion $ 31,322
Jan 13, 8 AM $ 33.17
+0.73%
$ 16.59 billion $ 31,301
Jan 13, 7 AM $ 32.96
-0.77%
$ 16.45 billion $ 31,488
Jan 13, 6 AM $ 33.22
+0.33%
$ 16.61 billion $ 31,694
Jan 13, 5 AM $ 33.14
+0.61%
$ 16.57 billion $ 31,736
Jan 13, 4 AM $ 32.94
+0.39%
$ 16.47 billion $ 31,603
Jan 13, 3 AM $ 32.84
+0.95%
$ 16.42 billion $ 31,557
Jan 13, 2 AM $ 32.53
+0.32%
$ 16.27 billion $ 31,698
Jan 13, 1 AM $ 32.42
-0.80%
$ 16.21 billion $ 31,706
Jan 13, 12 AM $ 32.68
+1.00%
$ 16.34 billion $ 31,744
Jan 12, 11 PM $ 32.36
-0.10%
$ 16.17 billion $ 31,889
Jan 12, 10 PM $ 32.39
+0.39%
$ 16.19 billion $ 32,395
Jan 12, 9 PM $ 32.18
-1.00%
$ 16.09 billion $ 32,488
Jan 12, 8 PM $ 32.5
-1.20%
$ 16.27 billion $ 32,123
Jan 12, 7 PM $ 32.9
+0.78%
$ 16.45 billion $ 32,171
Jan 12, 6 PM $ 32.67
+0.30%
$ 16.34 billion $ 31,967
Jan 12, 5 PM $ 32.55
-1.73%
$ 16.28 billion $ 32,043
Jan 12, 4 PM $ 33.14
+0.37%
$ 16.57 billion $ 31,983
Jan 12, 3 PM $ 33.02
+1.60%
$ 16.51 billion $ 32,033
Jan 12, 2 PM $ 32.57
-0.24%
$ 16.25 billion $ 32,137
Jan 12, 1 PM $ 32.65
-0.52%
$ 16.32 billion $ 31,972
Jan 12, 12 PM $ 32.74
-0.11%
$ 16.37 billion $ 32,340
Jan 12, 11 AM $ 32.73
+0.53%
$ 16.37 billion $ 32,147
Jan 12, 10 AM $ 32.55
-0.74%
$ 16.27 billion $ 32,092
Jan 12, 9 AM $ 32.79
+0.00%
$ 16.39 billion $ 32,246
Jan 12, 8 AM $ 32.86
-1.06%
$ 16.43 billion $ 32,265
Jan 12, 7 AM $ 33.15
-1.22%
$ 16.57 billion $ 32,141