Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $23.84
+0.08%
$11.92 billion $6,071
May 16, 11 AM $23.83
-0.01%
$11.92 billion $6,290
May 16, 10 AM $23.83
-0.05%
$11.92 billion $6,490
May 16, 9 AM $23.83
-0.04%
$11.92 billion $6,649
May 16, 8 AM $23.84
-0.02%
$11.92 billion $6,802
May 16, 7 AM $23.84
-0.11%
$11.92 billion $6,971
May 16, 6 AM $23.82
+0.87%
$11.91 billion $7,145
May 16, 5 AM $23.62
-0.04%
$11.81 billion $7,305
May 16, 4 AM $23.62
+0.06%
$11.81 billion $7,555
May 16, 3 AM $23.64
-0.33%
$11.82 billion $7,825
May 16, 2 AM $23.7
-0.06%
$11.85 billion $8,070
May 16, 1 AM $23.74
-0.76%
$11.87 billion $8,386
May 16, 12 AM $23.93
-0.41%
$11.96 billion $8,645
May 15, 11 PM $23.99
-0.26%
$12 billion $8,872
May 15, 10 PM $24.06
+0.81%
$12.03 billion $9,389
May 15, 9 PM $23.86
+0.32%
$11.93 billion $9,900
May 15, 8 PM $23.73
-0.36%
$11.87 billion $10,440
May 15, 7 PM $23.74
+0.69%
$11.87 billion $10,929
May 15, 6 PM $23.58
-0.86%
$11.79 billion $11,433
May 15, 5 PM $23.77
-0.82%
$11.89 billion $12,017
May 15, 4 PM $23.97
-0.65%
$11.99 billion $12,572
May 15, 3 PM $24.13
+0.79%
$12.06 billion $13,110
May 15, 2 PM $23.91
+0.23%
$11.95 billion $13,493
May 15, 1 PM $24.02
-3.54%
$12.01 billion $13,593
May 15, 12 PM $24.81
-0.61%
$12.4 billion $13,644
May 15, 11 AM $24.97
-0.45%
$12.49 billion $13,584
May 15, 10 AM $25.07
+0.70%
$12.54 billion $13,618
May 15, 9 AM $24.86
-0.35%
$12.43 billion $13,626
May 15, 8 AM $24.96
-0.74%
$12.48 billion $13,671
May 15, 7 AM $25.14
+0.92%
$12.57 billion $13,647
May 15, 6 AM $24.93
+0.84%
$12.47 billion $13,630
May 15, 5 AM $24.72
-1.51%
$12.36 billion $13,675
May 15, 4 AM $25.14
-0.85%
$12.57 billion $13,575
May 15, 3 AM $25.34
-0.28%
$12.67 billion $13,533
May 15, 2 AM $25.42
+0.00%
$12.71 billion $13,482
May 15, 1 AM $25.42
-1.31%
$12.71 billion $13,401
May 15, 12 AM $25.71
-1.57%
$12.86 billion $13,335
May 14, 11 PM $26.12
-1.26%
$13.06 billion $13,282
May 14, 10 PM $26.46
+0.22%
$13.23 billion $13,010
May 14, 9 PM $26.4
-0.17%
$13.2 billion $12,678
May 14, 8 PM $26.45
-0.15%
$13.22 billion $12,360
May 14, 7 PM $26.47
-1.16%
$13.23 billion $12,009
May 14, 6 PM $26.77
+0.10%
$13.39 billion $11,705
May 14, 5 PM $26.75
+0.44%
$13.38 billion $11,331
May 14, 4 PM $26.64
+0.57%
$13.32 billion $11,035
May 14, 3 PM $26.48
+0.95%
$13.24 billion $10,641
May 14, 2 PM $26.23
+2.82%
$13.11 billion $10,460
May 14, 1 PM $25.54
-0.28%
$12.77 billion $10,511
May 14, 12 PM $25.61
+0.58%
$12.81 billion $10,554
May 14, 11 AM $25.51
-0.47%
$12.76 billion $10,666