Gameluk Historical Data

GAME Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $35.34
+0.02%
$17.67 billion $18,020
Mar 15, 10 AM $35.33
+0.16%
$17.67 billion $17,726
Mar 15, 9 AM $35.27
+0.37%
$17.64 billion $17,729
Mar 15, 8 AM $35.07
+0.60%
$17.54 billion $17,806
Mar 15, 7 AM $34.87
-0.26%
$17.43 billion $17,638
Mar 15, 6 AM $34.93
+0.04%
$17.47 billion $17,709
Mar 15, 5 AM $34.92
+0.29%
$17.46 billion $17,884
Mar 15, 4 AM $34.82
+0.88%
$17.41 billion $17,888
Mar 15, 3 AM $34.51
-0.79%
$17.25 billion $18,117
Mar 15, 2 AM $34.75
+1.19%
$17.38 billion $18,323
Mar 15, 1 AM $34.34
+0.03%
$17.17 billion $18,239
Mar 15, 12 AM $34.33
-0.48%
$17.17 billion $18,179
Mar 14, 11 PM $34.53
+1.15%
$17.27 billion $18,055
Mar 14, 10 PM $34.12
-0.53%
$17.06 billion $17,831
Mar 14, 9 PM $34.3
+0.19%
$17.15 billion $17,696
Mar 14, 8 PM $34.24
+0.95%
$17.12 billion $17,612
Mar 14, 7 PM $33.86
-0.07%
$16.93 billion $17,541
Mar 14, 6 PM $33.87
+0.28%
$16.94 billion $17,423
Mar 14, 5 PM $33.82
-0.47%
$16.91 billion $17,389
Mar 14, 4 PM $33.97
+0.50%
$16.99 billion $17,360
Mar 14, 3 PM $33.83
+0.25%
$16.91 billion $17,444
Mar 14, 2 PM $33.81
-0.44%
$16.9 billion $17,535
Mar 14, 1 PM $33.96
+0.35%
$16.98 billion $17,425
Mar 14, 12 PM $33.8
+0.04%
$16.9 billion $17,437
Mar 14, 11 AM $33.78
+0.75%
$16.89 billion $17,451
Mar 14, 10 AM $33.53
-0.07%
$16.77 billion $17,474
Mar 14, 9 AM $33.59
-0.82%
$16.8 billion $17,346
Mar 14, 8 AM $33.87
-0.22%
$16.93 billion $17,371
Mar 14, 7 AM $33.94
-0.20%
$16.97 billion $17,439
Mar 14, 6 AM $34.01
-1.15%
$17.01 billion $17,372
Mar 14, 5 AM $34.41
+0.05%
$17.2 billion $17,269
Mar 14, 4 AM $34.38
-0.76%
$17.19 billion $17,416
Mar 14, 3 AM $34.65
+0.66%
$17.32 billion $17,329
Mar 14, 2 AM $34.45
+0.12%
$17.23 billion $17,306
Mar 14, 1 AM $34.45
+0.68%
$17.23 billion $17,626
Mar 14, 12 AM $34.22
-0.59%
$17.11 billion $17,925
Mar 13, 11 PM $34.44
+0.46%
$17.22 billion $18,301
Mar 13, 10 PM $34.29
-1.38%
$17.15 billion $18,665
Mar 13, 9 PM $34.77
-0.73%
$17.39 billion $18,923
Mar 13, 8 PM $35.03
+0.67%
$17.51 billion $19,089
Mar 13, 7 PM $34.79
+0.38%
$17.4 billion $19,271
Mar 13, 6 PM $34.66
-0.37%
$17.33 billion $19,385
Mar 13, 5 PM $34.71
-2.84%
$17.35 billion $19,519
Mar 13, 4 PM $35.88
+0.89%
$17.94 billion $19,569
Mar 13, 3 PM $35.5
-2.38%
$17.75 billion $19,656
Mar 13, 2 PM $36.21
+2.07%
$18.1 billion $19,852
Mar 13, 1 PM $35.47
-1.87%
$17.74 billion $19,764
Mar 13, 12 PM $36.16
+2.33%
$18.08 billion $19,947
Mar 13, 11 AM $35.39
-0.19%
$17.7 billion $20,088
Mar 13, 10 AM $35.48
+1.12%
$17.74 billion $20,218