Gameluk Historical Data

GAME Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 32.86
-1.06%
$ 16.43 billion $ 32,265
Jan 12, 7 AM $ 33.15
-1.22%
$ 16.57 billion $ 32,141
Jan 12, 6 AM $ 33.56
-0.17%
$ 16.78 billion $ 31,836
Jan 12, 5 AM $ 33.68
-0.06%
$ 16.84 billion $ 31,843
Jan 12, 4 AM $ 33.73
+0.73%
$ 16.86 billion $ 32,087
Jan 12, 3 AM $ 33.55
-0.41%
$ 16.77 billion $ 31,860
Jan 12, 2 AM $ 33.79
+2.48%
$ 16.89 billion $ 31,849
Jan 12, 1 AM $ 32.99
+0.47%
$ 16.5 billion $ 32,051
Jan 12, 12 AM $ 32.78
-0.57%
$ 16.39 billion $ 32,102
Jan 11, 11 PM $ 32.97
+0.76%
$ 16.49 billion $ 32,404
Jan 11, 10 PM $ 32.69
-0.85%
$ 16.34 billion $ 31,978
Jan 11, 9 PM $ 32.93
+0.40%
$ 16.47 billion $ 31,836
Jan 11, 8 PM $ 32.76
-0.72%
$ 16.39 billion $ 31,992
Jan 11, 7 PM $ 32.99
-0.29%
$ 16.49 billion $ 32,250
Jan 11, 6 PM $ 33.06
+0.15%
$ 16.53 billion $ 32,415
Jan 11, 5 PM $ 33.06
-0.19%
$ 16.53 billion $ 32,882
Jan 11, 4 PM $ 33.05
+0.35%
$ 16.55 billion $ 33,017
Jan 11, 3 PM $ 32.93
-0.17%
$ 16.46 billion $ 33,079
Jan 11, 2 PM $ 32.87
+0.57%
$ 16.44 billion $ 32,884
Jan 11, 1 PM $ 32.76
-0.28%
$ 16.38 billion $ 32,895
Jan 11, 12 PM $ 32.76
+0.55%
$ 16.38 billion $ 32,921
Jan 11, 11 AM $ 32.55
-0.26%
$ 16.28 billion $ 32,743
Jan 11, 10 AM $ 32.64
+0.23%
$ 16.32 billion $ 32,842
Jan 11, 9 AM $ 32.6
+0.01%
$ 16.3 billion $ 32,598
Jan 11, 8 AM $ 32.63
+0.65%
$ 16.32 billion $ 32,794
Jan 11, 7 AM $ 32.33
-0.26%
$ 16.16 billion $ 32,944
Jan 11, 6 AM $ 32.43
-0.25%
$ 16.18 billion $ 33,244
Jan 11, 5 AM $ 32.56
+0.42%
$ 16.28 billion $ 33,017
Jan 11, 4 AM $ 32.42
+0.06%
$ 16.21 billion $ 32,801
Jan 11, 3 AM $ 32.4
+0.32%
$ 16.2 billion $ 32,727
Jan 11, 2 AM $ 32.32
-0.05%
$ 16.18 billion $ 32,500
Jan 11, 1 AM $ 32.37
+0.22%
$ 16.18 billion $ 32,488
Jan 11, 12 AM $ 32.24
+0.15%
$ 16.12 billion $ 32,289
Jan 10, 11 PM $ 32.19
+0.28%
$ 16.1 billion $ 31,725
Jan 10, 10 PM $ 32.1
+0.00%
$ 16.05 billion $ 31,696
Jan 10, 9 PM $ 32.1
-0.37%
$ 16.08 billion $ 31,873
Jan 10, 8 PM $ 32.24
+0.15%
$ 16.11 billion $ 32,105
Jan 10, 7 PM $ 32.28
+0.11%
$ 16.14 billion $ 32,096
Jan 10, 6 PM $ 32.28
+0.04%
$ 16.14 billion $ 32,049
Jan 10, 5 PM $ 32.3
+0.05%
$ 16.15 billion $ 31,750
Jan 10, 4 PM $ 32.29
-0.08%
$ 16.14 billion $ 31,511
Jan 10, 3 PM $ 32.34
+0.35%
$ 16.16 billion $ 31,483
Jan 10, 2 PM $ 32.23
-0.22%
$ 16.11 billion $ 31,421
Jan 10, 1 PM $ 32.34
-0.24%
$ 16.17 billion $ 31,156
Jan 10, 12 PM $ 32.41
+0.16%
$ 16.21 billion $ 31,029
Jan 10, 11 AM $ 32.37
-0.26%
$ 16.18 billion $ 31,095
Jan 10, 10 AM $ 32.46
+0.41%
$ 16.21 billion $ 30,910
Jan 10, 9 AM $ 32.33
+0.32%
$ 16.17 billion $ 30,648
Jan 10, 8 AM $ 32.22
-0.18%
$ 16.11 billion $ 30,494
Jan 10, 7 AM $ 32.27
+0.22%
$ 16.14 billion $ 30,468