Gameluk Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0363
-13.49%
$ 18.13 million $ 587,454
May 5, 2025 $ 0.0421
+3.72%
$ 21.06 million $ 610,166
May 4, 2025 $ 0.0406
-9.09%
$ 20.3 million $ 624,684
May 3, 2025 $ 0.0447
-0.64%
$ 22.36 million $ 589,595
May 2, 2025 $ 0.0452
-9.04%
$ 22.59 million $ 649,166
May 1, 2025 $ 0.0491
-13.56%
$ 24.54 million $ 603,289
Apr 30, 2025 $ 0.0577
+9.31%
$ 28.84 million $ 596,650
Apr 29, 2025 $ 0.0543
-14.86%
$ 27.14 million $ 604,440
Apr 28, 2025 $ 0.0637
+33.18%
$ 31.87 million $ 631,435
Apr 27, 2025 $ 0.0479
-1.09%
$ 23.95 million $ 647,789
Apr 26, 2025 $ 0.0488
+15.95%
$ 24.39 million $ 592,306
Apr 25, 2025 $ 0.0423
+45.80%
$ 21.16 million $ 599,289
Apr 24, 2025 $ 0.0287
+10.21%
$ 14.36 million $ 585,210
Apr 23, 2025 $ 0.0259
+26.11%
$ 12.97 million $ 635,296
Apr 22, 2025 $ 0.0205
+25.46%
$ 10.25 million $ 661,355
Apr 21, 2025 $ 0.0162
+2.14%
$ 8.12 million $ 625,517
Apr 20, 2025 $ 0.016
-4.07%
$ 8.02 million $ 522,538
Apr 19, 2025 $ 0.0168
-5.83%
$ 8.39 million $ 634,889
Apr 18, 2025 $ 0.0178
+9.75%
$ 8.89 million $ 651,213
Apr 17, 2025 $ 0.0162
-1.22%
$ 8.1 million $ 630,417
Apr 16, 2025 $ 0.0164
-5.36%
$ 8.21 million $ 621,937
Apr 15, 2025 $ 0.0173
-3.51%
$ 8.66 million $ 571,771
Apr 14, 2025 $ 0.018
+10.32%
$ 8.98 million $ 565,219
Apr 13, 2025 $ 0.0162
-27.23%
$ 8.11 million $ 608,547
Apr 12, 2025 $ 0.0221
+29.25%
$ 11.07 million $ 650,548
Apr 11, 2025 $ 0.0171
+46.44%
$ 8.54 million $ 611,748
Apr 10, 2025 $ 0.0116
-5.75%
$ 5.82 million $ 540,783
Apr 9, 2025 $ 0.0123
+10.22%
$ 6.15 million $ 613,851
Apr 8, 2025 $ 0.0111
-5.06%
$ 5.53 million $ 624,054
Apr 7, 2025 $ 0.0116
+9.57%
$ 5.78 million $ 617,620
Apr 6, 2025 $ 0.0105
-17.57%
$ 5.25 million $ 602,413
Apr 5, 2025 $ 0.0129
+0.86%
$ 6.44 million $ 611,274
Apr 4, 2025 $ 0.0128
-5.82%
$ 6.39 million $ 624,557
Apr 3, 2025 $ 0.0136
+4.79%
$ 6.79 million $ 624,153
Apr 2, 2025 $ 0.0129
-10.22%
$ 6.46 million $ 631,545
Apr 1, 2025 $ 0.0145
-10.80%
$ 7.27 million $ 634,762
Mar 31, 2025 $ 0.0164
-3.82%
$ 8.19 million $ 622,075
Mar 30, 2025 $ 0.017
-1.11%
$ 8.5 million $ 606,436
Mar 29, 2025 $ 0.0172
-7.83%
$ 8.59 million $ 609,627
Mar 28, 2025 $ 0.0186
-16.25%
$ 9.3 million $ 686,150
Mar 27, 2025 $ 0.0223
-0.58%
$ 11.13 million $ 591,915
Mar 26, 2025 $ 0.0224
-15.40%
$ 11.21 million $ 643,427
Mar 25, 2025 $ 0.0265
-4.23%
$ 13.25 million $ 543,726
Mar 24, 2025 $ 0.0277
+8.93%
$ 13.85 million $ 663,365
Mar 23, 2025 $ 0.0256
+7.42%
$ 12.8 million $ 687,777
Mar 22, 2025 $ 0.0238
+0.80%
$ 11.9 million $ 891,137
Mar 21, 2025 $ 0.00104
+0.00%
$ 520,000 $ 696
Mar 20, 2025 $ 0.00104
-6.31%
$ 520,000 $ 667
Mar 19, 2025 $ 0.00113
+11.66%
$ 565,000 $ 2,235
Mar 18, 2025 $ 0.00101
-96.77%
$ 506,000 $ 1,231