Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 AM $41.85
-0.39%
$20.93 billion $19,799
Oct 11, 2 AM $42.03
+0.03%
$21.02 billion $19,696
Oct 11, 1 AM $42.01
+0.16%
$21.01 billion $19,460
Oct 11, 12 AM $41.88
-0.38%
$20.94 billion $19,182
Oct 10, 11 PM $42.01
-0.07%
$21.01 billion $19,025
Oct 10, 10 PM $42.04
+0.08%
$21.02 billion $19,016
Oct 10, 9 PM $41.98
-0.03%
$20.99 billion $18,736
Oct 10, 8 PM $42.19
+0.28%
$21.1 billion $18,151
Oct 10, 7 PM $42.11
-0.05%
$21.05 billion $17,536
Oct 10, 6 PM $42.04
+0.13%
$21.02 billion $17,057
Oct 10, 5 PM $41.95
+0.18%
$20.98 billion $16,819
Oct 10, 4 PM $41.93
-0.21%
$20.97 billion $16,714
Oct 10, 3 PM $42.02
-0.06%
$21.01 billion $16,551
Oct 10, 2 PM $42.01
+0.35%
$21 billion $16,658
Oct 10, 1 PM $41.87
+0.22%
$20.94 billion $17,215
Oct 10, 12 PM $41.79
-0.02%
$20.9 billion $17,766
Oct 10, 11 AM $41.81
+0.11%
$20.9 billion $18,563
Oct 10, 10 AM $41.74
-0.13%
$20.87 billion $19,371
Oct 10, 9 AM $41.83
+0.14%
$20.91 billion $20,033
Oct 10, 8 AM $41.77
-0.02%
$20.88 billion $20,728
Oct 10, 7 AM $41.74
-0.15%
$20.87 billion $21,413
Oct 10, 6 AM $41.83
-0.01%
$20.92 billion $22,129
Oct 10, 5 AM $41.8
+0.09%
$20.9 billion $22,836
Oct 10, 4 AM $41.83
+0.33%
$20.92 billion $23,395
Oct 10, 3 AM $41.7
-0.05%
$20.85 billion $24,148
Oct 10, 2 AM $41.75
-0.09%
$20.87 billion $24,902
Oct 10, 1 AM $41.79
+0.23%
$20.89 billion $25,205
Oct 10, 12 AM $41.6
-0.21%
$20.8 billion $25,260
Oct 9, 11 PM $41.68
+0.02%
$20.84 billion $25,303
Oct 9, 10 PM $41.69
+0.12%
$20.85 billion $24,723
Oct 9, 9 PM $41.6
+0.18%
$20.8 billion $24,376
Oct 9, 8 PM $41.59
+0.25%
$20.8 billion $24,281
Oct 9, 7 PM $41.5
-0.30%
$20.75 billion $24,237
Oct 9, 6 PM $41.64
+0.00%
$20.82 billion $24,124
Oct 9, 5 PM $41.65
-0.23%
$20.82 billion $23,726
Oct 9, 4 PM $41.71
-0.16%
$20.85 billion $23,261
Oct 9, 3 PM $41.8
+0.05%
$20.9 billion $22,796
Oct 9, 2 PM $41.78
+0.47%
$20.89 billion $22,206
Oct 9, 1 PM $41.61
-0.54%
$20.81 billion $21,716
Oct 9, 12 PM $41.83
-0.13%
$20.92 billion $21,175
Oct 9, 11 AM $41.93
+0.24%
$20.96 billion $20,465
Oct 9, 10 AM $41.76
-0.36%
$20.88 billion $19,704
Oct 9, 9 AM $41.95
+0.12%
$20.97 billion $19,175
Oct 9, 8 AM $41.93
+0.02%
$20.96 billion $18,592
Oct 9, 7 AM $41.92
+0.17%
$20.96 billion $17,969
Oct 9, 6 AM $41.83
+0.18%
$20.92 billion $17,205
Oct 9, 5 AM $41.86
+0.47%
$20.93 billion $16,534
Oct 9, 4 AM $41.67
-0.17%
$20.84 billion $15,893
Oct 9, 3 AM $41.77
+0.17%
$20.88 billion $15,188
Oct 9, 2 AM $41.71
+0.29%
$20.86 billion $14,488