Gameluk Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $20.3
-0.04%
$10.15 billion $20,732
Aug 8, 6 PM $20.33
-0.18%
$10.16 billion $20,982
Aug 8, 5 PM $20.37
+0.18%
$10.19 billion $21,116
Aug 8, 4 PM $20.32
-0.14%
$10.16 billion $21,171
Aug 8, 3 PM $20.37
-0.02%
$10.18 billion $21,481
Aug 8, 2 PM $20.38
+0.49%
$10.19 billion $21,579
Aug 8, 1 PM $20.27
+0.01%
$10.13 billion $21,919
Aug 8, 12 PM $20.26
-0.29%
$10.13 billion $22,635
Aug 8, 11 AM $20.32
+0.07%
$10.16 billion $23,033
Aug 8, 10 AM $20.33
+0.26%
$10.17 billion $22,971
Aug 8, 9 AM $20.26
+0.21%
$10.13 billion $22,921
Aug 8, 8 AM $20.22
+0.11%
$10.11 billion $22,830
Aug 8, 7 AM $20.18
-0.09%
$10.09 billion $22,785
Aug 8, 6 AM $20.21
-0.05%
$10.1 billion $22,654
Aug 8, 5 AM $20.23
+0.00%
$10.11 billion $22,712
Aug 8, 4 AM $20.24
-0.05%
$10.12 billion $22,626
Aug 8, 3 AM $20.25
+0.48%
$10.12 billion $22,643
Aug 8, 2 AM $20.14
-0.04%
$10.07 billion $22,539
Aug 8, 1 AM $20.15
+0.03%
$10.08 billion $22,489
Aug 8, 12 AM $20.18
-1.02%
$10.09 billion $22,303
Aug 7, 11 PM $20.39
+0.03%
$10.19 billion $22,243
Aug 7, 10 PM $20.38
-0.19%
$10.19 billion $22,126
Aug 7, 9 PM $20.41
+0.07%
$10.2 billion $21,909
Aug 7, 8 PM $20.38
-0.38%
$10.19 billion $21,692
Aug 7, 7 PM $20.46
+0.92%
$10.23 billion $21,347
Aug 7, 6 PM $20.28
-0.32%
$10.14 billion $20,889
Aug 7, 5 PM $20.3
-0.09%
$10.15 billion $20,630
Aug 7, 4 PM $20.32
-0.69%
$10.16 billion $20,294
Aug 7, 3 PM $20.48
+0.55%
$10.24 billion $19,832
Aug 7, 2 PM $20.38
-0.77%
$10.19 billion $19,447
Aug 7, 1 PM $20.62
+0.20%
$10.31 billion $18,847
Aug 7, 12 PM $20.58
+0.76%
$10.29 billion $17,901
Aug 7, 11 AM $20.42
+0.41%
$10.21 billion $17,017
Aug 7, 10 AM $20.36
+0.04%
$10.18 billion $16,867
Aug 7, 9 AM $20.37
+0.34%
$10.19 billion $16,745
Aug 7, 8 AM $20.3
+0.80%
$10.15 billion $16,636
Aug 7, 7 AM $20.13
-0.25%
$10.06 billion $16,432
Aug 7, 6 AM $20.17
+0.25%
$10.08 billion $16,412
Aug 7, 5 AM $20.14
+0.55%
$10.07 billion $16,292
Aug 7, 4 AM $20
-0.11%
$10 billion $16,239
Aug 7, 3 AM $20.03
-0.46%
$10.02 billion $16,021
Aug 7, 2 AM $20.14
-0.06%
$10.07 billion $15,746
Aug 7, 1 AM $20.14
-0.07%
$10.07 billion $16,183
Aug 7, 12 AM $20.15
+0.35%
$10.07 billion $16,165
Aug 6, 11 PM $20.06
-0.16%
$10.03 billion $16,258
Aug 6, 10 PM $20.1
-0.06%
$10.05 billion $16,427
Aug 6, 9 PM $20.12
-0.08%
$10.06 billion $16,364
Aug 6, 8 PM $20.14
-0.26%
$10.07 billion $16,514
Aug 6, 7 PM $20.19
+0.44%
$10.1 billion $16,765
Aug 6, 6 PM $20.11
-0.88%
$10.06 billion $16,883