Gameluk Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 32.11
+0.35%
$ 16.05 billion $ 13,035
Jun 6, 7 PM $ 31.99
-0.18%
$ 15.99 billion $ 13,460
Jun 6, 6 PM $ 32.05
+0.50%
$ 16.03 billion $ 13,568
Jun 6, 5 PM $ 31.89
-1.34%
$ 15.95 billion $ 13,709
Jun 6, 4 PM $ 32.39
+0.19%
$ 16.19 billion $ 14,153
Jun 6, 3 PM $ 32.2
+0.17%
$ 16.1 billion $ 14,501
Jun 6, 2 PM $ 32.14
+0.15%
$ 16.07 billion $ 14,256
Jun 6, 1 PM $ 32.1
-1.79%
$ 16.05 billion $ 13,905
Jun 6, 12 PM $ 32.68
+1.73%
$ 16.34 billion $ 13,856
Jun 6, 11 AM $ 32.12
+1.56%
$ 16.06 billion $ 13,840
Jun 6, 10 AM $ 31.63
-3.15%
$ 15.81 billion $ 13,955
Jun 6, 9 AM $ 32.64
-1.45%
$ 16.32 billion $ 14,191
Jun 6, 8 AM $ 33.19
+1.08%
$ 16.6 billion $ 14,414
Jun 6, 7 AM $ 32.84
+2.18%
$ 16.42 billion $ 14,383
Jun 6, 6 AM $ 32.15
-0.78%
$ 16.07 billion $ 14,224
Jun 6, 5 AM $ 32.41
+13.85%
$ 16.2 billion $ 13,950
Jun 6, 4 AM $ 28.48
-4.57%
$ 14.24 billion $ 13,962
Jun 6, 3 AM $ 29.9
+0.47%
$ 14.95 billion $ 13,873
Jun 6, 2 AM $ 29.76
+0.04%
$ 14.88 billion $ 13,881
Jun 6, 1 AM $ 29.72
-0.09%
$ 14.86 billion $ 14,179
Jun 6, 12 AM $ 29.76
+0.08%
$ 14.88 billion $ 14,608
Jun 5, 11 PM $ 29.74
-1.87%
$ 14.87 billion $ 14,971
Jun 5, 10 PM $ 30.31
-1.20%
$ 15.16 billion $ 14,621
Jun 5, 9 PM $ 30.69
+0.64%
$ 15.34 billion $ 13,791
Jun 5, 8 PM $ 30.49
+3.32%
$ 15.25 billion $ 13,163
Jun 5, 7 PM $ 29.42
+2.62%
$ 14.71 billion $ 12,596
Jun 5, 6 PM $ 28.82
-4.53%
$ 14.41 billion $ 12,425
Jun 5, 5 PM $ 30.08
-1.81%
$ 15.04 billion $ 12,084
Jun 5, 4 PM $ 30.67
+2.79%
$ 15.34 billion $ 11,322
Jun 5, 3 PM $ 29.85
+0.60%
$ 14.92 billion $ 11,015
Jun 5, 2 PM $ 29.69
+0.13%
$ 14.85 billion $ 11,274
Jun 5, 1 PM $ 29.68
-3.01%
$ 14.84 billion $ 11,517
Jun 5, 12 PM $ 30.6
-0.80%
$ 15.3 billion $ 11,472
Jun 5, 11 AM $ 30.86
-1.10%
$ 15.43 billion $ 11,266
Jun 5, 10 AM $ 31.2
-0.61%
$ 15.6 billion $ 10,913
Jun 5, 9 AM $ 31.39
+1.87%
$ 15.69 billion $ 10,408
Jun 5, 8 AM $ 30.83
+2.39%
$ 15.41 billion $ 9,714
Jun 5, 7 AM $ 30.16
-2.50%
$ 15.08 billion $ 9,642
Jun 5, 6 AM $ 30.93
-0.03%
$ 15.47 billion $ 9,964
Jun 5, 5 AM $ 30.93
-1.40%
$ 15.47 billion $ 10,320
Jun 5, 4 AM $ 31.08
+0.34%
$ 15.54 billion $ 10,418
Jun 5, 3 AM $ 30.97
-0.33%
$ 15.49 billion $ 10,558
Jun 5, 2 AM $ 31.08
-2.03%
$ 15.54 billion $ 10,717
Jun 5, 1 AM $ 31.75
-0.87%
$ 15.87 billion $ 10,490
Jun 5, 12 AM $ 32.03
+3.37%
$ 16.01 billion $ 10,445
Jun 4, 11 PM $ 30.97
+0.06%
$ 15.49 billion $ 10,321
Jun 4, 10 PM $ 30.95
+0.04%
$ 15.48 billion $ 10,239
Jun 4, 9 PM $ 30.94
-0.20%
$ 15.47 billion $ 10,225
Jun 4, 8 PM $ 30.97
-0.31%
$ 15.49 billion $ 10,081
Jun 4, 7 PM $ 31.07
+0.30%
$ 15.53 billion $ 9,860