Gameluk Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 25.6
-0.26%
$ 12.8 billion $ 26,072
Apr 7, 12 AM $ 25.67
+0.00%
$ 12.83 billion $ 25,003
Apr 6, 11 PM $ 25.67
+0.00%
$ 12.83 billion $ 23,958
Apr 6, 10 PM $ 25.67
+0.00%
$ 12.83 billion $ 22,821
Apr 6, 9 PM $ 25.67
+0.00%
$ 12.83 billion $ 21,526
Apr 6, 8 PM $ 25.67
+0.00%
$ 12.83 billion $ 20,365
Apr 6, 7 PM $ 25.67
+0.00%
$ 12.83 billion $ 19,279
Apr 6, 6 PM $ 25.67
+0.00%
$ 12.83 billion $ 18,077
Apr 6, 5 PM $ 25.67
+0.00%
$ 12.83 billion $ 17,009
Apr 6, 4 PM $ 25.67
+0.00%
$ 12.83 billion $ 15,996
Apr 6, 3 PM $ 25.67
+0.00%
$ 12.83 billion $ 15,073
Apr 6, 2 PM $ 25.67
-0.07%
$ 12.83 billion $ 14,039
Apr 6, 1 PM $ 25.68
+0.00%
$ 12.84 billion $ 13,050
Apr 6, 12 PM $ 25.68
+0.00%
$ 12.84 billion $ 11,904
Apr 6, 11 AM $ 25.68
+0.00%
$ 12.84 billion $ 10,835
Apr 6, 10 AM $ 25.68
+0.00%
$ 12.84 billion $ 9,997
Apr 6, 9 AM $ 25.68
+0.00%
$ 12.84 billion $ 9,294
Apr 6, 8 AM $ 25.68
+0.00%
$ 12.84 billion $ 9,278
Apr 6, 7 AM $ 25.68
+0.00%
$ 12.84 billion $ 9,290
Apr 6, 6 AM $ 25.68
+0.00%
$ 12.84 billion $ 9,056
Apr 6, 5 AM $ 25.68
+0.04%
$ 12.84 billion $ 8,506
Apr 6, 4 AM $ 25.68
+0.02%
$ 12.84 billion $ 8,086
Apr 6, 3 AM $ 25.68
+0.00%
$ 12.84 billion $ 7,766
Apr 6, 2 AM $ 25.68
+0.00%
$ 12.84 billion $ 7,408
Apr 6, 1 AM $ 25.67
+0.01%
$ 12.84 billion $ 6,929
Apr 6, 12 AM $ 25.67
-0.07%
$ 12.83 billion $ 6,472
Apr 5, 11 PM $ 25.68
+0.00%
$ 12.84 billion $ 6,155
Apr 5, 10 PM $ 25.68
+0.00%
$ 12.84 billion $ 5,870
Apr 5, 9 PM $ 25.68
+0.00%
$ 12.84 billion $ 5,539
Apr 5, 8 PM $ 25.68
+0.00%
$ 12.84 billion $ 5,245
Apr 5, 7 PM $ 25.68
+0.00%
$ 12.84 billion $ 4,989
Apr 5, 6 PM $ 25.68
+0.00%
$ 12.84 billion $ 4,690
Apr 5, 5 PM $ 25.68
+0.00%
$ 12.84 billion $ 4,419
Apr 5, 4 PM $ 25.68
+0.00%
$ 12.84 billion $ 4,203
Apr 5, 3 PM $ 25.68
+0.00%
$ 12.84 billion $ 3,970
Apr 5, 2 PM $ 25.69
-0.15%
$ 12.85 billion $ 3,795
Apr 5, 1 PM $ 25.73
+0.06%
$ 12.87 billion $ 3,754
Apr 5, 12 PM $ 25.72
+0.05%
$ 12.86 billion $ 3,778
Apr 5, 11 AM $ 25.69
-0.26%
$ 12.84 billion $ 3,678
Apr 5, 10 AM $ 25.71
-0.09%
$ 12.85 billion $ 3,404
Apr 5, 9 AM $ 25.73
+0.27%
$ 12.87 billion $ 3,234
Apr 5, 8 AM $ 25.67
-0.04%
$ 12.83 billion $ 3,043
Apr 5, 7 AM $ 25.67
+0.82%
$ 12.84 billion $ 2,976
Apr 5, 6 AM $ 25.46
+0.00%
$ 12.73 billion $ 3,093
Apr 5, 5 AM $ 25.46
+0.00%
$ 12.73 billion $ 3,399
Apr 5, 4 AM $ 25.46
+0.00%
$ 12.73 billion $ 3,694
Apr 5, 3 AM $ 25.46
+0.00%
$ 12.73 billion $ 3,968
Apr 5, 2 AM $ 25.46
+0.00%
$ 12.73 billion $ 4,304
Apr 5, 1 AM $ 25.46
+0.00%
$ 12.73 billion $ 4,555
Apr 5, 12 AM $ 25.46
+1.86%
$ 12.73 billion $ 4,814