Gameluk Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 30.24
+0.00%
$ 15.1 billion $ 13,967
1:54 PM $ 30.22
+0.00%
$ 15.11 billion $ 13,967
1:53 PM $ 30.19
+0.00%
$ 15.11 billion $ 13,953
1:52 PM $ 30.23
+0.00%
$ 15.11 billion $ 13,953
1:51 PM $ 30.17
+0.00%
$ 15.11 billion $ 13,952
1:50 PM $ 30.2
+0.00%
$ 15.11 billion $ 13,952
1:49 PM $ 30.24
+0.00%
$ 15.12 billion $ 13,944
1:48 PM $ 30.24
+0.00%
$ 15.12 billion $ 13,944
1:47 PM $ 30.22
+0.00%
$ 15.12 billion $ 13,929
1:46 PM $ 30.18
+0.00%
$ 15.12 billion $ 13,929
1:45 PM $ 30.18
+0.00%
$ 15.12 billion $ 13,928
1:44 PM $ 30.18
+0.00%
$ 15.09 billion $ 13,928
1:43 PM $ 30.19
+0.00%
$ 15.09 billion $ 13,922
1:42 PM $ 30.21
+0.00%
$ 15.09 billion $ 13,928
1:41 PM $ 30.21
+0.00%
$ 15.09 billion $ 13,928
1:40 PM $ 30.2
+0.00%
$ 15.09 billion $ 13,928
1:39 PM $ 30.2
+0.00%
$ 15.1 billion $ 13,928
1:38 PM $ 30.19
+0.00%
$ 15.1 billion $ 13,918
1:37 PM $ 30.19
+0.00%
$ 15.1 billion $ 13,918
1:36 PM $ 30.18
+0.00%
$ 15.1 billion $ 13,913
1:35 PM $ 30.18
+0.00%
$ 15.1 billion $ 13,913
1:34 PM $ 30.18
+0.00%
$ 15.09 billion $ 13,904
1:33 PM $ 30.24
+0.00%
$ 15.09 billion $ 13,904
1:32 PM $ 30.3
+0.00%
$ 15.09 billion $ 13,905
1:31 PM $ 30.32
+0.00%
$ 15.09 billion $ 13,905
1:30 PM $ 30.32
+0.00%
$ 15.09 billion $ 13,894
1:29 PM $ 30.34
+0.00%
$ 15.17 billion $ 13,894
1:28 PM $ 30.26
+0.00%
$ 15.17 billion $ 13,890
1:27 PM $ 30.26
+0.00%
$ 15.17 billion $ 13,890
1:26 PM $ 30.27
+0.00%
$ 15.17 billion $ 13,888
1:25 PM $ 30.29
+0.00%
$ 15.17 billion $ 13,888
1:24 PM $ 30.25
+0.00%
$ 15.13 billion $ 13,882
1:23 PM $ 30.25
+0.00%
$ 15.13 billion $ 13,882
1:22 PM $ 30.32
+0.00%
$ 15.13 billion $ 13,877
1:21 PM $ 30.32
+0.00%
$ 15.13 billion $ 13,877
1:20 PM $ 30.39
+0.00%
$ 15.13 billion $ 13,859
1:19 PM $ 30.39
+0.00%
$ 15.19 billion $ 13,859
1:18 PM $ 30.43
+0.00%
$ 15.19 billion $ 13,844
1:17 PM $ 30.33
+0.00%
$ 15.19 billion $ 13,844
1:16 PM $ 30.32
+0.00%
$ 15.19 billion $ 13,838
1:15 PM $ 30.29
+0.00%
$ 15.19 billion $ 13,838
1:14 PM $ 30.29
+0.00%
$ 15.14 billion $ 13,830
1:13 PM $ 30.31
+0.00%
$ 15.14 billion $ 13,830
1:12 PM $ 30.31
+0.00%
$ 15.14 billion $ 13,817
1:11 PM $ 30.31
+0.00%
$ 15.14 billion $ 13,817
1:10 PM $ 30.31
+0.00%
$ 15.14 billion $ 13,810
1:09 PM $ 30.34
+0.00%
$ 15.17 billion $ 13,810
1:08 PM $ 30.3
+0.00%
$ 15.17 billion $ 13,801
1:07 PM $ 30.3
+0.00%
$ 15.17 billion $ 13,799
1:06 PM $ 30.3
+0.00%
$ 15.17 billion $ 13,799