Gameluk Historical Data

GAME Page 80
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $35.48
+1.12%
$17.74 billion $20,218
Mar 13, 9 AM $35.07
+1.29%
$17.53 billion $20,190
Mar 13, 8 AM $34.62
+0.00%
$17.31 billion $20,044
Mar 13, 7 AM $34.56
+0.11%
$17.28 billion $20,018
Mar 13, 6 AM $34.5
-1.59%
$17.25 billion $19,835
Mar 13, 5 AM $35.06
+0.29%
$17.53 billion $19,685
Mar 13, 4 AM $34.96
-0.84%
$17.48 billion $19,449
Mar 13, 3 AM $35.24
+1.14%
$17.62 billion $19,415
Mar 13, 2 AM $34.82
-1.66%
$17.41 billion $19,284
Mar 13, 1 AM $35.47
+0.51%
$17.73 billion $19,076
Mar 13, 12 AM $35.26
+4.57%
$17.63 billion $19,079
Mar 12, 11 PM $33.72
+1.13%
$16.86 billion $18,793
Mar 12, 10 PM $33.34
+0.03%
$16.67 billion $18,564
Mar 12, 9 PM $33.39
+0.08%
$16.7 billion $18,511
Mar 12, 8 PM $33.33
-1.02%
$16.67 billion $18,483
Mar 12, 7 PM $33.68
+2.23%
$16.84 billion $18,532
Mar 12, 6 PM $33
-0.82%
$16.5 billion $18,514
Mar 12, 5 PM $33.27
-0.90%
$16.64 billion $18,556
Mar 12, 4 PM $33.52
-0.46%
$16.76 billion $18,506
Mar 12, 3 PM $33.54
+2.11%
$16.77 billion $18,493
Mar 12, 2 PM $32.72
-2.19%
$16.36 billion $18,503
Mar 12, 1 PM $33.31
-0.34%
$16.65 billion $18,695
Mar 12, 12 PM $33.4
+0.40%
$16.7 billion $18,688
Mar 12, 11 AM $33.33
-1.05%
$16.66 billion $18,662
Mar 12, 10 AM $33.62
+1.54%
$16.81 billion $18,573
Mar 12, 9 AM $33.14
+0.88%
$16.57 billion $18,628
Mar 12, 8 AM $32.85
+0.57%
$16.43 billion $18,627
Mar 12, 7 AM $32.62
+0.92%
$16.31 billion $18,536
Mar 12, 6 AM $32.31
+0.33%
$16.16 billion $18,795
Mar 12, 5 AM $32.21
+0.47%
$16.1 billion $18,946
Mar 12, 4 AM $32.08
-0.29%
$16.04 billion $19,168
Mar 12, 3 AM $32.18
+0.07%
$16.09 billion $19,189
Mar 12, 2 AM $32.14
-2.12%
$16.07 billion $19,288
Mar 12, 1 AM $32.83
-1.32%
$16.41 billion $19,378
Mar 12, 12 AM $33.12
-1.12%
$16.56 billion $19,315
Mar 11, 11 PM $33.51
-0.92%
$16.75 billion $19,403
Mar 11, 10 PM $33.73
-1.26%
$16.86 billion $18,919
Mar 11, 9 PM $34.23
+0.18%
$17.12 billion $18,461
Mar 11, 8 PM $34.04
-0.77%
$17.02 billion $17,897
Mar 11, 7 PM $34.25
-0.23%
$17.12 billion $17,242
Mar 11, 6 PM $34.33
+0.75%
$17.17 billion $16,782
Mar 11, 5 PM $34.07
+0.02%
$17.04 billion $16,304
Mar 11, 4 PM $33.96
+1.35%
$16.98 billion $15,881
Mar 11, 3 PM $33.43
-1.38%
$16.71 billion $15,281
Mar 11, 2 PM $33.92
+1.59%
$16.96 billion $15,031
Mar 11, 1 PM $33.39
+2.24%
$16.69 billion $14,971
Mar 11, 12 PM $32.64
+0.69%
$16.32 billion $14,945
Mar 11, 11 AM $32.53
-0.77%
$16.26 billion $14,871
Mar 11, 10 AM $32.78
+1.28%
$16.39 billion $14,846
Mar 11, 9 AM $32.36
-0.43%
$16.18 billion $14,764