Gameluk Historical Data

GAME Page 80
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 32.27
+0.22%
$ 16.14 billion $ 30,468
Jan 10, 6 AM $ 32.2
+0.10%
$ 16.09 billion $ 30,334
Jan 10, 5 AM $ 32.11
+0.32%
$ 16.06 billion $ 30,944
Jan 10, 4 AM $ 32.06
-0.47%
$ 16.03 billion $ 31,003
Jan 10, 3 AM $ 32.25
+0.42%
$ 16.11 billion $ 30,974
Jan 10, 2 AM $ 32.12
-0.33%
$ 16.06 billion $ 30,969
Jan 10, 1 AM $ 32.21
+0.21%
$ 16.1 billion $ 30,792
Jan 10, 12 AM $ 32.09
-0.26%
$ 16.06 billion $ 30,776
Jan 9, 11 PM $ 32.17
-0.24%
$ 16.09 billion $ 30,921
Jan 9, 10 PM $ 32.2
+0.20%
$ 16.1 billion $ 30,845
Jan 9, 9 PM $ 32.16
+0.86%
$ 16.08 billion $ 30,726
Jan 9, 8 PM $ 31.87
-0.77%
$ 15.93 billion $ 30,688
Jan 9, 7 PM $ 32.01
-1.00%
$ 16.01 billion $ 30,246
Jan 9, 6 PM $ 32.34
-1.35%
$ 16.17 billion $ 30,013
Jan 9, 5 PM $ 32.83
-0.98%
$ 16.41 billion $ 29,936
Jan 9, 4 PM $ 33.17
+1.45%
$ 16.58 billion $ 29,891
Jan 9, 3 PM $ 32.49
+1.59%
$ 16.28 billion $ 29,790
Jan 9, 2 PM $ 31.89
-1.61%
$ 15.95 billion $ 29,814
Jan 9, 1 PM $ 32.46
+0.93%
$ 16.22 billion $ 29,959
Jan 9, 12 PM $ 32.16
-0.28%
$ 16.08 billion $ 29,717
Jan 9, 11 AM $ 32.28
-0.36%
$ 16.11 billion $ 29,690
Jan 9, 10 AM $ 32.42
+0.36%
$ 16.21 billion $ 29,802
Jan 9, 9 AM $ 32.18
+0.42%
$ 16.09 billion $ 29,884
Jan 9, 8 AM $ 32
-2.17%
$ 16 billion $ 29,742
Jan 9, 7 AM $ 32.73
-0.80%
$ 16.37 billion $ 29,608
Jan 9, 6 AM $ 33
+0.51%
$ 16.5 billion $ 29,821
Jan 9, 5 AM $ 32.8
-0.10%
$ 16.4 billion $ 29,822
Jan 9, 4 AM $ 32.82
-0.14%
$ 16.41 billion $ 30,088
Jan 9, 3 AM $ 32.89
+0.74%
$ 16.45 billion $ 30,154
Jan 9, 2 AM $ 32.64
+0.24%
$ 16.32 billion $ 30,240
Jan 9, 1 AM $ 32.56
-0.57%
$ 16.28 billion $ 30,193
Jan 9, 12 AM $ 32.75
+0.46%
$ 16.38 billion $ 30,923
Jan 8, 11 PM $ 32.6
-0.84%
$ 16.31 billion $ 31,247
Jan 8, 10 PM $ 32.88
-0.01%
$ 16.44 billion $ 31,212
Jan 8, 9 PM $ 32.88
+0.84%
$ 16.44 billion $ 31,228
Jan 8, 8 PM $ 32.61
-0.25%
$ 16.31 billion $ 30,856
Jan 8, 7 PM $ 32.57
-0.78%
$ 16.28 billion $ 30,834
Jan 8, 6 PM $ 32.83
-1.10%
$ 16.41 billion $ 30,982
Jan 8, 5 PM $ 33.25
+1.28%
$ 16.63 billion $ 31,071
Jan 8, 4 PM $ 32.83
+0.81%
$ 16.42 billion $ 31,094
Jan 8, 3 PM $ 32.5
+1.58%
$ 16.17 billion $ 31,033
Jan 8, 2 PM $ 31.98
-1.33%
$ 15.99 billion $ 30,995
Jan 8, 1 PM $ 32.39
+0.00%
$ 16.19 billion $ 30,963
Jan 8, 12 PM $ 32.39
-1.57%
$ 16.22 billion $ 31,372
Jan 8, 11 AM $ 32.92
-0.50%
$ 16.46 billion $ 31,485
Jan 8, 10 AM $ 33.15
+1.33%
$ 16.57 billion $ 31,500
Jan 8, 9 AM $ 32.68
-0.36%
$ 16.34 billion $ 31,638
Jan 8, 8 AM $ 32.8
-0.80%
$ 16.4 billion $ 31,664
Jan 8, 7 AM $ 33.07
+1.36%
$ 16.54 billion $ 31,701
Jan 8, 6 AM $ 32.7
-2.24%
$ 16.35 billion $ 31,586