Gameluk Historical Data

GAME Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 32.7
-2.24%
$ 16.35 billion $ 31,586
Jan 8, 5 AM $ 33.39
-0.60%
$ 16.72 billion $ 31,508
Jan 8, 4 AM $ 33.63
+0.76%
$ 16.82 billion $ 31,299
Jan 8, 3 AM $ 33.38
-1.05%
$ 16.66 billion $ 31,491
Jan 8, 2 AM $ 33.72
-1.02%
$ 16.85 billion $ 31,457
Jan 8, 1 AM $ 34.16
-3.22%
$ 17.08 billion $ 31,570
Jan 8, 12 AM $ 35.35
+0.45%
$ 17.68 billion $ 31,026
Jan 7, 11 PM $ 35.21
+1.16%
$ 17.59 billion $ 30,722
Jan 7, 10 PM $ 34.86
+0.18%
$ 17.43 billion $ 30,847
Jan 7, 9 PM $ 34.79
+0.96%
$ 17.4 billion $ 30,749
Jan 7, 8 PM $ 34.58
-0.37%
$ 17.29 billion $ 30,825
Jan 7, 7 PM $ 34.76
+0.24%
$ 17.38 billion $ 31,286
Jan 7, 6 PM $ 34.64
-0.63%
$ 17.32 billion $ 31,147
Jan 7, 5 PM $ 34.92
-0.04%
$ 17.46 billion $ 31,009
Jan 7, 4 PM $ 35
+0.25%
$ 17.5 billion $ 30,923
Jan 7, 3 PM $ 34.91
-1.54%
$ 17.45 billion $ 30,948
Jan 7, 2 PM $ 35.45
-1.25%
$ 17.82 billion $ 30,903
Jan 7, 1 PM $ 35.95
+0.02%
$ 17.97 billion $ 30,971
Jan 7, 12 PM $ 36.03
-0.50%
$ 18.01 billion $ 30,585
Jan 7, 11 AM $ 36.22
+0.61%
$ 18.11 billion $ 30,575
Jan 7, 10 AM $ 35.98
+0.61%
$ 17.99 billion $ 30,640
Jan 7, 9 AM $ 35.77
-3.45%
$ 17.88 billion $ 30,509
Jan 7, 8 AM $ 37.02
+0.29%
$ 18.51 billion $ 30,847
Jan 7, 7 AM $ 36.95
+0.25%
$ 18.47 billion $ 30,796
Jan 7, 6 AM $ 36.86
+0.21%
$ 18.43 billion $ 30,652
Jan 7, 5 AM $ 36.79
-0.53%
$ 18.39 billion $ 30,577
Jan 7, 4 AM $ 36.98
-0.80%
$ 18.48 billion $ 30,672
Jan 7, 3 AM $ 37.18
-0.15%
$ 18.59 billion $ 30,750
Jan 7, 2 AM $ 37.28
+1.49%
$ 18.64 billion $ 31,092
Jan 7, 1 AM $ 36.73
-1.12%
$ 18.37 billion $ 31,209
Jan 7, 12 AM $ 37.29
-1.43%
$ 18.64 billion $ 33,965
Jan 6, 11 PM $ 37.86
+0.89%
$ 18.95 billion $ 33,848
Jan 6, 10 PM $ 37.52
+0.39%
$ 18.71 billion $ 33,815
Jan 6, 9 PM $ 37.38
+1.82%
$ 18.69 billion $ 33,841
Jan 6, 8 PM $ 36.67
+1.20%
$ 18.34 billion $ 34,057
Jan 6, 7 PM $ 36.22
+0.28%
$ 18.11 billion $ 33,803
Jan 6, 6 PM $ 36.14
+1.09%
$ 18.07 billion $ 33,973
Jan 6, 5 PM $ 35.84
-2.72%
$ 17.92 billion $ 34,021
Jan 6, 4 PM $ 36.81
-1.15%
$ 18.41 billion $ 34,084
Jan 6, 3 PM $ 37.26
-0.49%
$ 18.63 billion $ 34,057
Jan 6, 2 PM $ 37.41
+2.30%
$ 18.7 billion $ 34,095
Jan 6, 1 PM $ 36.56
-0.17%
$ 18.28 billion $ 33,970
Jan 6, 12 PM $ 36.54
+0.06%
$ 18.27 billion $ 33,804
Jan 6, 11 AM $ 36.58
+0.80%
$ 18.29 billion $ 33,540
Jan 6, 10 AM $ 36.29
+0.40%
$ 18.15 billion $ 33,395
Jan 6, 9 AM $ 36.28
+0.52%
$ 18.11 billion $ 33,444
Jan 6, 8 AM $ 36.14
+0.00%
$ 18.07 billion $ 32,865
Jan 6, 7 AM $ 36.14
-1.29%
$ 18.07 billion $ 32,853
Jan 6, 6 AM $ 36.62
+1.44%
$ 18.36 billion $ 32,628
Jan 6, 5 AM $ 36.13
-0.22%
$ 18.07 billion $ 32,376