Gameluk Historical Data

GAME Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 36.62
+1.44%
$ 18.36 billion $ 32,628
Jan 6, 5 AM $ 36.13
-0.22%
$ 18.07 billion $ 32,376
Jan 6, 4 AM $ 36.25
+0.02%
$ 18.13 billion $ 32,313
Jan 6, 3 AM $ 36.25
+0.56%
$ 18.12 billion $ 32,006
Jan 6, 2 AM $ 36.08
-0.06%
$ 18.04 billion $ 31,636
Jan 6, 1 AM $ 36.09
-5.21%
$ 18.05 billion $ 31,468
Jan 6, 12 AM $ 38.08
-0.41%
$ 19.04 billion $ 28,519
Jan 5, 11 PM $ 38.23
-1.06%
$ 19.11 billion $ 28,495
Jan 5, 10 PM $ 38.57
+0.11%
$ 19.28 billion $ 28,689
Jan 5, 9 PM $ 38.5
-0.53%
$ 19.25 billion $ 28,772
Jan 5, 8 PM $ 38.42
+0.71%
$ 19.21 billion $ 28,572
Jan 5, 7 PM $ 38.18
-0.15%
$ 19.09 billion $ 28,395
Jan 5, 6 PM $ 38.15
+0.48%
$ 19.07 billion $ 28,080
Jan 5, 5 PM $ 37.97
+1.97%
$ 18.99 billion $ 28,334
Jan 5, 4 PM $ 37.25
-0.63%
$ 18.63 billion $ 28,252
Jan 5, 3 PM $ 37.4
+1.39%
$ 18.7 billion $ 28,132
Jan 5, 2 PM $ 36.97
+1.17%
$ 18.48 billion $ 28,078
Jan 5, 1 PM $ 36.54
-0.94%
$ 18.27 billion $ 28,174
Jan 5, 12 PM $ 36.89
-0.94%
$ 18.45 billion $ 28,306
Jan 5, 11 AM $ 37.18
+0.43%
$ 18.59 billion $ 28,427
Jan 5, 10 AM $ 37.02
+0.53%
$ 18.51 billion $ 28,503
Jan 5, 9 AM $ 36.96
+0.48%
$ 18.48 billion $ 28,523
Jan 5, 8 AM $ 36.81
+0.37%
$ 18.41 billion $ 28,863
Jan 5, 7 AM $ 36.68
+0.17%
$ 18.34 billion $ 29,043
Jan 5, 6 AM $ 36.63
+0.40%
$ 18.31 billion $ 29,330
Jan 5, 5 AM $ 36.54
-0.96%
$ 18.27 billion $ 29,439
Jan 5, 4 AM $ 36.91
-1.06%
$ 18.45 billion $ 29,203
Jan 5, 3 AM $ 37.3
-0.41%
$ 18.65 billion $ 29,093
Jan 5, 2 AM $ 37.47
-0.23%
$ 18.74 billion $ 28,925
Jan 5, 1 AM $ 37.56
+1.66%
$ 18.78 billion $ 28,888
Jan 5, 12 AM $ 36.95
+0.55%
$ 18.47 billion $ 28,076
Jan 4, 11 PM $ 36.68
+0.12%
$ 18.34 billion $ 27,521
Jan 4, 10 PM $ 36.63
-0.33%
$ 18.32 billion $ 26,946
Jan 4, 9 PM $ 36.69
-0.10%
$ 18.34 billion $ 26,118
Jan 4, 8 PM $ 36.66
+0.65%
$ 18.33 billion $ 25,520
Jan 4, 7 PM $ 36.48
-0.12%
$ 18.24 billion $ 24,848
Jan 4, 6 PM $ 36.52
-0.08%
$ 18.26 billion $ 24,127
Jan 4, 5 PM $ 36.58
-0.07%
$ 18.29 billion $ 23,216
Jan 4, 4 PM $ 36.59
+0.19%
$ 18.29 billion $ 22,550
Jan 4, 3 PM $ 36.5
-0.39%
$ 18.25 billion $ 21,927
Jan 4, 2 PM $ 36.62
-0.21%
$ 18.31 billion $ 21,201
Jan 4, 1 PM $ 36.59
-0.07%
$ 18.3 billion $ 20,333
Jan 4, 12 PM $ 36.62
+0.05%
$ 18.31 billion $ 19,451
Jan 4, 11 AM $ 36.6
-0.43%
$ 18.31 billion $ 18,649
Jan 4, 10 AM $ 36.76
+0.03%
$ 18.38 billion $ 17,827
Jan 4, 9 AM $ 36.76
+0.57%
$ 18.38 billion $ 17,034
Jan 4, 8 AM $ 36.61
-0.32%
$ 18.3 billion $ 16,159
Jan 4, 7 AM $ 36.73
+0.17%
$ 18.36 billion $ 15,370
Jan 4, 6 AM $ 36.68
-0.44%
$ 18.34 billion $ 14,555
Jan 4, 5 AM $ 36.95
+0.20%
$ -- $ 13,564