Gameluk Historical Data

GAME Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 36.95
+0.20%
$ -- $ 13,564
Jan 4, 4 AM $ 36.82
+0.05%
$ -- $ 12,976
Jan 4, 3 AM $ 36.82
+0.73%
$ -- $ 12,299
Jan 4, 2 AM $ 36.56
+0.71%
$ -- $ 11,610
Jan 4, 1 AM $ 36.31
-0.03%
$ -- $ 11,019
Jan 4, 12 AM $ 36.32
+0.06%
$ -- $ 11,020
Jan 3, 11 PM $ 36.3
+0.01%
$ 18.15 billion $ 11,077
Jan 3, 10 PM $ 36.29
-0.02%
$ 18.16 billion $ 11,090
Jan 3, 9 PM $ 36.3
-0.02%
$ 18.15 billion $ 11,049
Jan 3, 8 PM $ 36.3
-0.01%
$ 18.15 billion $ 10,971
Jan 3, 7 PM $ 36.3
-0.01%
$ 18.15 billion $ 11,030
Jan 3, 6 PM $ 36.29
-0.03%
$ 18.15 billion $ 11,000
Jan 3, 5 PM $ 36.31
-0.02%
$ 18.15 billion $ 10,916
Jan 3, 4 PM $ 36.31
+0.02%
$ 18.15 billion $ 10,871
Jan 3, 3 PM $ 36.31
+0.00%
$ 18.15 billion $ 10,811
Jan 3, 2 PM $ 36.31
+0.00%
$ 18.15 billion $ 10,782
Jan 3, 1 PM $ 36.31
+0.00%
$ 18.15 billion $ 10,907
Jan 3, 12 PM $ 36.31
+0.02%
$ 18.16 billion $ 11,018
Jan 3, 11 AM $ 36.31
+0.00%
$ 18.15 billion $ 11,073
Jan 3, 10 AM $ 36.31
+0.00%
$ 18.15 billion $ 11,143
Jan 3, 9 AM $ 36.31
+0.00%
$ 18.15 billion $ 11,234
Jan 3, 8 AM $ 36.31
+0.00%
$ 18.15 billion $ 11,177
Jan 3, 7 AM $ 36.31
-0.04%
$ 18.15 billion $ 11,095
Jan 3, 6 AM $ 36.32
+0.03%
$ 18.16 billion $ 11,218
Jan 3, 5 AM $ 36.31
-0.01%
$ 18.15 billion $ 11,659
Jan 3, 4 AM $ 36.31
+0.00%
$ 18.15 billion $ 11,565
Jan 3, 3 AM $ 36.31
+0.01%
$ 18.15 billion $ 11,446
Jan 3, 2 AM $ 36.31
-0.01%
$ 18.15 billion $ 11,501
Jan 3, 1 AM $ 36.31
+0.04%
$ 18.15 billion $ 11,308
Jan 3, 12 AM $ 36.3
+0.00%
$ 18.15 billion $ 11,403
Jan 2, 11 PM $ 36.29
-0.03%
$ 18.15 billion $ 11,459
Jan 2, 10 PM $ 36.3
-0.03%
$ 18.15 billion $ 11,477
Jan 2, 9 PM $ 36.31
-0.02%
$ 18.15 billion $ 12,416
Jan 2, 8 PM $ 36.31
+0.00%
$ 18.15 billion $ 13,314
Jan 2, 7 PM $ 36.31
+0.00%
$ 18.15 billion $ 13,984
Jan 2, 6 PM $ 36.31
+0.01%
$ 18.16 billion $ 14,829
Jan 2, 5 PM $ 36.31
+0.00%
$ 18.15 billion $ 15,584
Jan 2, 4 PM $ 36.29
-0.04%
$ 18.15 billion $ 16,257
Jan 2, 3 PM $ 36.31
-0.01%
$ 18.15 billion $ 17,067
Jan 2, 2 PM $ 36.31
+0.02%
$ 18.16 billion $ 17,979
Jan 2, 1 PM $ 36.31
+0.00%
$ 18.15 billion $ 18,681
Jan 2, 12 PM $ 36.31
+0.01%
$ 18.16 billion $ 19,407
Jan 2, 11 AM $ 36.31
+0.02%
$ 18.15 billion $ 20,202
Jan 2, 10 AM $ 36.3
-0.02%
$ 18.15 billion $ 20,979
Jan 2, 9 AM $ 36.3
-0.02%
$ 18.15 billion $ 21,609
Jan 2, 8 AM $ 36.31
+0.00%
$ 18.15 billion $ 22,305
Jan 2, 7 AM $ 36.31
+0.01%
$ 18.15 billion $ 23,024
Jan 2, 6 AM $ 36.31
+0.01%
$ 18.15 billion $ 23,625
Jan 2, 5 AM $ 36.31
+0.00%
$ 18.15 billion $ 24,102
Jan 2, 4 AM $ 36.29
-0.07%
$ 18.15 billion $ 24,844