Gameluk Historical Data

GAME Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 36.29
-0.07%
$ 18.15 billion $ 24,844
Jan 2, 3 AM $ 36.32
+0.03%
$ 18.16 billion $ 25,648
Jan 2, 2 AM $ 36.31
+0.02%
$ 18.16 billion $ 26,407
Jan 2, 1 AM $ 36.31
+0.00%
$ 18.15 billion $ 27,132
Jan 2, 12 AM $ 36.31
+0.00%
$ 18.15 billion $ 27,971
Jan 1, 11 PM $ 36.31
+0.01%
$ 18.15 billion $ 28,559
Jan 1, 10 PM $ 36.34
+0.64%
$ 18.17 billion $ 28,930
Jan 1, 9 PM $ 36.06
-0.10%
$ 18.03 billion $ 28,678
Jan 1, 8 PM $ 36.1
-0.28%
$ 18.05 billion $ 28,462
Jan 1, 7 PM $ 36.2
+0.07%
$ 18.1 billion $ 28,455
Jan 1, 6 PM $ 36.08
-0.14%
$ 18.04 billion $ 28,401
Jan 1, 5 PM $ 36.08
+0.42%
$ 18.04 billion $ 28,511
Jan 1, 4 PM $ 35.94
-0.64%
$ 17.97 billion $ 28,569
Jan 1, 3 PM $ 36.17
+0.34%
$ 18.09 billion $ 28,643
Jan 1, 2 PM $ 36.05
+0.29%
$ 18.03 billion $ 28,493
Jan 1, 1 PM $ 35.95
-0.32%
$ 17.97 billion $ 28,294
Jan 1, 12 PM $ 35.99
-0.30%
$ 18 billion $ 28,215
Jan 1, 11 AM $ 36.04
+0.12%
$ 18.02 billion $ 28,163
Jan 1, 10 AM $ 35.99
+0.05%
$ 18.01 billion $ 28,264
Jan 1, 9 AM $ 35.98
+0.11%
$ 17.99 billion $ 28,449
Jan 1, 8 AM $ 35.95
+0.15%
$ 17.97 billion $ 28,540
Jan 1, 7 AM $ 35.79
+0.03%
$ 17.9 billion $ 28,460
Jan 1, 6 AM $ 35.8
-0.33%
$ 17.9 billion $ 28,423
Jan 1, 5 AM $ 35.93
+0.41%
$ 17.96 billion $ 28,384
Jan 1, 4 AM $ 35.77
-0.33%
$ 17.89 billion $ 28,519
Jan 1, 3 AM $ 35.88
-0.22%
$ 17.94 billion $ 28,403
Jan 1, 2 AM $ 35.95
-0.08%
$ 17.98 billion $ 28,511
Jan 1, 1 AM $ 36.03
+0.42%
$ 18.01 billion $ 28,479
Jan 1, 12 AM $ 35.91
+0.64%
$ 17.96 billion $ 28,489
Dec 31, 11 PM $ 35.68
-0.24%
$ 17.84 billion $ 28,217
Dec 31, 10 PM $ 35.77
-0.42%
$ 17.89 billion $ 27,828
Dec 31, 9 PM $ 35.98
+0.55%
$ 17.99 billion $ 27,886
Dec 31, 8 PM $ 35.8
+0.23%
$ 17.9 billion $ 28,001
Dec 31, 7 PM $ 35.68
-0.27%
$ 17.84 billion $ 27,958
Dec 31, 6 PM $ 35.72
-0.09%
$ 17.86 billion $ 27,995
Dec 31, 5 PM $ 35.77
-0.06%
$ 17.87 billion $ 27,916
Dec 31, 4 PM $ 35.79
-0.61%
$ 17.89 billion $ 27,956
Dec 31, 3 PM $ 36.03
-0.40%
$ 18.02 billion $ 27,821
Dec 31, 2 PM $ 36.26
+0.02%
$ 18.13 billion $ 27,855
Dec 31, 1 PM $ 36.33
+0.60%
$ 18.17 billion $ 27,926
Dec 31, 12 PM $ 36.06
-0.98%
$ 18.03 billion $ 28,017
Dec 31, 11 AM $ 36.42
+1.46%
$ 18.19 billion $ 28,019
Dec 31, 10 AM $ 35.88
+0.31%
$ 17.94 billion $ 27,836
Dec 31, 9 AM $ 35.83
+0.58%
$ 17.91 billion $ 27,672
Dec 31, 8 AM $ 35.67
-0.27%
$ 17.84 billion $ 27,644
Dec 31, 7 AM $ 35.8
-0.04%
$ 17.9 billion $ 27,577
Dec 31, 6 AM $ 35.77
-0.09%
$ 17.89 billion $ 27,140
Dec 31, 5 AM $ 35.79
+0.44%
$ 17.89 billion $ 26,547
Dec 31, 4 AM $ 35.62
-0.12%
$ 17.81 billion $ 25,760
Dec 31, 3 AM $ 35.66
-0.67%
$ 17.83 billion $ 25,059