Gameluk Historical Data

GAME Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 35.62
-0.12%
$ 17.81 billion $ 25,760
Dec 31, 3 AM $ 35.66
-0.67%
$ 17.83 billion $ 25,059
Dec 31, 2 AM $ 35.96
+0.32%
$ 17.98 billion $ 24,256
Dec 31, 1 AM $ 35.89
+0.95%
$ 17.94 billion $ 23,591
Dec 31, 12 AM $ 35.55
-0.12%
$ 17.78 billion $ 22,706
Dec 30, 11 PM $ 35.51
+0.14%
$ 17.75 billion $ 22,147
Dec 30, 10 PM $ 35.46
+0.13%
$ 17.73 billion $ 22,348
Dec 30, 9 PM $ 35.41
+0.48%
$ 17.7 billion $ 22,285
Dec 30, 8 PM $ 35.26
-0.88%
$ 17.63 billion $ 22,206
Dec 30, 7 PM $ 35.54
+0.10%
$ 17.77 billion $ 22,465
Dec 30, 6 PM $ 35.56
-0.45%
$ 17.78 billion $ 22,441
Dec 30, 5 PM $ 35.73
-0.18%
$ 17.87 billion $ 22,382
Dec 30, 4 PM $ 35.81
-0.70%
$ 17.9 billion $ 22,354
Dec 30, 3 PM $ 36.11
-0.48%
$ 18.05 billion $ 22,535
Dec 30, 2 PM $ 36.17
+0.72%
$ 18.08 billion $ 22,361
Dec 30, 1 PM $ 35.92
+0.38%
$ 17.96 billion $ 22,250
Dec 30, 12 PM $ 35.75
+0.09%
$ 17.87 billion $ 22,322
Dec 30, 11 AM $ 35.58
-0.31%
$ 17.82 billion $ 23,039
Dec 30, 10 AM $ 35.69
-0.54%
$ 17.85 billion $ 23,404
Dec 30, 9 AM $ 35.89
+0.60%
$ 17.94 billion $ 24,522
Dec 30, 8 AM $ 35.78
-0.52%
$ 17.88 billion $ 29,776
Dec 30, 7 AM $ 36
-0.12%
$ 18 billion $ 39,632
Dec 30, 6 AM $ 36.04
-0.11%
$ 18.02 billion $ 49,712
Dec 30, 5 AM $ 35.98
-0.01%
$ 17.99 billion $ 59,370
Dec 30, 4 AM $ 36.03
-0.14%
$ 18.02 billion $ 66,867
Dec 30, 3 AM $ 36.08
+0.14%
$ 18.04 billion $ 73,109
Dec 30, 2 AM $ 36.08
+0.09%
$ 18.04 billion $ 85,689
Dec 30, 1 AM $ 36.05
+0.08%
$ 18.02 billion $ 100,044
Dec 30, 12 AM $ 36.08
+0.00%
$ 18.04 billion $ 110,318
Dec 29, 11 PM $ 36.02
+0.05%
$ 18.01 billion $ 119,436
Dec 29, 10 PM $ 35.99
+0.23%
$ 17.99 billion $ 127,523
Dec 29, 9 PM $ 35.97
+0.34%
$ 17.99 billion $ 135,488
Dec 29, 8 PM $ 35.8
-0.02%
$ 17.9 billion $ 150,149
Dec 29, 7 PM $ 35.84
+1.06%
$ 17.92 billion $ 161,826
Dec 29, 6 PM $ 35.52
-1.53%
$ 17.76 billion $ 175,754
Dec 29, 5 PM $ 36.07
+0.21%
$ 18.03 billion $ 183,701
Dec 29, 4 PM $ 35.9
+0.00%
$ 17.95 billion $ 191,287
Dec 29, 3 PM $ 35.98
+0.81%
$ 17.99 billion $ 199,394
Dec 29, 2 PM $ 35.84
+0.43%
$ 17.92 billion $ 208,172
Dec 29, 1 PM $ 35.62
-0.46%
$ 17.81 billion $ 217,044
Dec 29, 12 PM $ 35.75
-2.07%
$ 17.88 billion $ 228,172
Dec 29, 11 AM $ 36.57
-0.31%
$ 18.28 billion $ 240,477
Dec 29, 10 AM $ 36.8
+4.80%
$ 18.39 billion $ 253,060
Dec 29, 9 AM $ 35.19
-7.39%
$ 17.55 billion $ 261,306
Dec 29, 8 AM $ 37.96
-5.01%
$ 18.98 billion $ 264,832
Dec 29, 7 AM $ 40.02
-0.97%
$ 20.01 billion $ 287,267
Dec 29, 6 AM $ 40.41
-0.12%
$ 20.2 billion $ 312,504
Dec 29, 5 AM $ 40.51
+0.09%
$ 20.26 billion $ 328,428
Dec 29, 4 AM $ 40.52
-0.13%
$ 20.26 billion $ 339,658
Dec 29, 3 AM $ 40.55
+1.46%
$ 20.27 billion $ 362,124