Gameluk Historical Data

GAME Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 40.55
+1.46%
$ 20.27 billion $ 362,124
Dec 29, 2 AM $ 39.92
+1.51%
$ 19.96 billion $ 385,299
Dec 29, 1 AM $ 39.27
+0.91%
$ 19.63 billion $ 407,776
Dec 29, 12 AM $ 39.02
+1.49%
$ 19.51 billion $ 434,867
Dec 28, 11 PM $ 38.44
+0.24%
$ 19.22 billion $ 462,478
Dec 28, 10 PM $ 38.35
+0.83%
$ 19.17 billion $ 489,785
Dec 28, 9 PM $ 38.11
+0.33%
$ 19.06 billion $ 518,543
Dec 28, 8 PM $ 37.92
-0.02%
$ 18.96 billion $ 538,156
Dec 28, 7 PM $ 37.93
+0.11%
$ 18.96 billion $ 559,903
Dec 28, 6 PM $ 37.84
-1.19%
$ 18.92 billion $ 569,097
Dec 28, 5 PM $ 38.28
+0.23%
$ 19.14 billion $ 579,811
Dec 28, 4 PM $ 38.19
-0.32%
$ 19.1 billion $ 602,861
Dec 28, 3 PM $ 38.31
-0.23%
$ 19.16 billion $ 629,349
Dec 28, 2 PM $ 38.4
+0.76%
$ 19.2 billion $ 656,911
Dec 28, 1 PM $ 38.07
-0.15%
$ 19.03 billion $ 672,835
Dec 28, 12 PM $ 38.17
-0.31%
$ 19.08 billion $ 679,864
Dec 28, 11 AM $ 38.26
+0.14%
$ 19.13 billion $ 695,525
Dec 28, 10 AM $ 38.21
+0.50%
$ 19.11 billion $ 715,633
Dec 28, 9 AM $ 38.04
-0.19%
$ 19.02 billion $ 729,631
Dec 28, 8 AM $ 38.12
+0.20%
$ 19.06 billion $ 741,525
Dec 28, 7 AM $ 38.08
-0.27%
$ 19.04 billion $ 731,675
Dec 28, 6 AM $ 38.19
+0.40%
$ 19.09 billion $ 716,368
Dec 28, 5 AM $ 38.02
-0.35%
$ 19.01 billion $ 710,982
Dec 28, 4 AM $ 38.06
-0.38%
$ 19.03 billion $ 720,237
Dec 28, 3 AM $ 38.25
-0.05%
$ 19.13 billion $ 714,756
Dec 28, 2 AM $ 38.3
+0.16%
$ 19.15 billion $ 696,880
Dec 28, 1 AM $ 38.24
-0.15%
$ 19.09 billion $ 690,623
Dec 28, 12 AM $ 38.28
-1.46%
$ 19.14 billion $ 679,727
Dec 27, 11 PM $ 38.86
+0.64%
$ 19.43 billion $ 661,360
Dec 27, 10 PM $ 38.62
+0.27%
$ 19.31 billion $ 645,191
Dec 27, 9 PM $ 38.52
+0.43%
$ 19.27 billion $ 637,174
Dec 27, 8 PM $ 38.35
-0.14%
$ 19.17 billion $ 638,785
Dec 27, 7 PM $ 38.41
+0.34%
$ 19.2 billion $ 642,233
Dec 27, 6 PM $ 38.24
-0.26%
$ 19.12 billion $ 652,792
Dec 27, 5 PM $ 38.37
+0.60%
$ 19.19 billion $ 665,741
Dec 27, 4 PM $ 38.13
-0.51%
$ 19.06 billion $ 666,245
Dec 27, 3 PM $ 38.37
-0.09%
$ 19.18 billion $ 667,451
Dec 27, 2 PM $ 38.44
-0.03%
$ 19.22 billion $ 663,930
Dec 27, 1 PM $ 38.44
-0.26%
$ 19.22 billion $ 674,143
Dec 27, 12 PM $ 38.49
+0.22%
$ 19.24 billion $ 690,316
Dec 27, 11 AM $ 38.38
+0.11%
$ 19.19 billion $ 698,099
Dec 27, 10 AM $ 38.26
-0.71%
$ 19.13 billion $ 698,821
Dec 27, 9 AM $ 38.5
+0.05%
$ 19.25 billion $ 706,197
Dec 27, 8 AM $ 38.55
-0.04%
$ 19.27 billion $ 729,772
Dec 27, 7 AM $ 38.45
+0.11%
$ 19.23 billion $ 777,548
Dec 27, 6 AM $ 38.37
-0.32%
$ 19.18 billion $ 862,093
Dec 27, 5 AM $ 38.42
+0.04%
$ 19.21 billion $ 863,775
Dec 27, 4 AM $ 38.42
-0.37%
$ 19.21 billion $ 844,506
Dec 27, 3 AM $ 38.51
+0.37%
$ 19.25 billion $ 827,303
Dec 27, 2 AM $ 38.36
+0.01%
$ 19.18 billion $ 815,736