Gameluk Historical Data

GAME Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 38.51
+0.37%
$ 19.25 billion $ 827,303
Dec 27, 2 AM $ 38.36
+0.01%
$ 19.18 billion $ 815,736
Dec 27, 1 AM $ 38.35
-0.03%
$ 19.17 billion $ 791,341
Dec 27, 12 AM $ 38.3
-1.92%
$ 19.15 billion $ 773,203
Dec 26, 11 PM $ 38.99
-0.14%
$ 19.49 billion $ 764,011
Dec 26, 10 PM $ 39.06
-0.02%
$ 19.53 billion $ 757,957
Dec 26, 9 PM $ 39.06
-0.20%
$ 19.53 billion $ 741,430
Dec 26, 8 PM $ 39.19
+0.56%
$ 19.6 billion $ 716,748
Dec 26, 7 PM $ 38.99
+0.24%
$ 19.47 billion $ 689,351
Dec 26, 6 PM $ 38.94
+0.39%
$ 19.47 billion $ 659,960
Dec 26, 5 PM $ 38.76
+0.58%
$ 19.38 billion $ 636,753
Dec 26, 4 PM $ 38.53
-0.88%
$ 19.26 billion $ 619,615
Dec 26, 3 PM $ 38.78
-0.56%
$ 19.39 billion $ 596,963
Dec 26, 2 PM $ 39.46
-2.64%
$ 19.73 billion $ 578,303
Dec 26, 1 PM $ 40.61
+0.90%
$ 20.31 billion $ 554,555
Dec 26, 12 PM $ 40.26
+0.42%
$ 20.13 billion $ 525,656
Dec 26, 11 AM $ 40.07
-0.24%
$ 20.03 billion $ 498,534
Dec 26, 10 AM $ 40.14
-0.24%
$ 20.07 billion $ 475,658
Dec 26, 9 AM $ 40.23
+0.41%
$ 20.11 billion $ 454,876
Dec 26, 8 AM $ 40.05
-0.23%
$ 20.03 billion $ 421,934
Dec 26, 7 AM $ 40.14
-3.70%
$ 20.07 billion $ 364,491
Dec 26, 6 AM $ 41.69
-0.13%
$ 20.84 billion $ 270,980
Dec 26, 5 AM $ 39.73
+3.98%
$ 19.87 billion $ 259,848
Dec 26, 4 AM $ 38.14
+0.18%
$ 19.07 billion $ 260,175
Dec 26, 3 AM $ 38.08
-0.50%
$ 19.04 billion $ 264,377
Dec 26, 2 AM $ 38.34
+3.90%
$ 19.17 billion $ 269,547
Dec 26, 1 AM $ 36.9
+1.19%
$ 18.45 billion $ 269,869
Dec 26, 12 AM $ 36.49
-0.19%
$ 18.25 billion $ 269,897
Dec 25, 11 PM $ 36.94
+1.14%
$ 18.47 billion $ 268,601
Dec 25, 10 PM $ 36.5
-1.82%
$ 18.25 billion $ 267,180
Dec 25, 9 PM $ 37.17
-0.25%
$ 18.59 billion $ 266,183
Dec 25, 8 PM $ 37.26
-0.44%
$ 18.63 billion $ 265,836
Dec 25, 7 PM $ 37.43
-0.03%
$ 18.71 billion $ 266,583
Dec 25, 6 PM $ 37.44
+0.13%
$ 18.72 billion $ 267,390
Dec 25, 5 PM $ 37.37
+0.19%
$ 18.69 billion $ 265,218
Dec 25, 4 PM $ 37.3
-0.41%
$ 18.65 billion $ 258,674
Dec 25, 3 PM $ 37.59
+2.10%
$ 18.79 billion $ 252,585
Dec 25, 2 PM $ 36.81
+0.20%
$ 18.41 billion $ 246,766
Dec 25, 1 PM $ 36.81
+0.18%
$ 18.41 billion $ 242,831
Dec 25, 12 PM $ 36.72
+0.39%
$ 18.36 billion $ 242,388
Dec 25, 11 AM $ 36.67
+0.43%
$ 18.33 billion $ 239,861
Dec 25, 10 AM $ 36.51
-0.55%
$ 18.25 billion $ 234,857
Dec 25, 9 AM $ 36.72
-0.30%
$ 18.36 billion $ 228,906
Dec 25, 8 AM $ 36.74
-0.67%
$ 18.38 billion $ 225,965
Dec 25, 7 AM $ 36.99
-0.37%
$ 18.49 billion $ 227,526
Dec 25, 6 AM $ 37.09
+0.06%
$ 18.54 billion $ 228,670
Dec 25, 5 AM $ 37.06
-0.20%
$ 18.53 billion $ 228,703
Dec 25, 4 AM $ 37.13
-0.28%
$ 18.57 billion $ 227,176
Dec 25, 3 AM $ 37.22
-0.28%
$ 18.61 billion $ 225,108
Dec 25, 2 AM $ 37.32
+0.11%
$ 18.66 billion $ 222,061