Gameluk Historical Data

GAME Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 37.32
+0.11%
$ 18.66 billion $ 222,061
Dec 25, 1 AM $ 37.23
+0.62%
$ 18.61 billion $ 224,058
Dec 25, 12 AM $ 36.95
-0.67%
$ 18.47 billion $ 225,601
Dec 24, 11 PM $ 37.14
-0.59%
$ 18.57 billion $ 231,622
Dec 24, 10 PM $ 37.46
+0.64%
$ 18.73 billion $ 233,221
Dec 24, 9 PM $ 37.17
+0.38%
$ 18.59 billion $ 229,842
Dec 24, 8 PM $ 37.03
-0.20%
$ 18.52 billion $ 225,619
Dec 24, 7 PM $ 37.06
+0.19%
$ 18.53 billion $ 224,189
Dec 24, 6 PM $ 37.04
+0.29%
$ 18.52 billion $ 229,025
Dec 24, 5 PM $ 36.83
-0.36%
$ 18.41 billion $ 231,039
Dec 24, 4 PM $ 36.93
+0.97%
$ 18.47 billion $ 234,092
Dec 24, 3 PM $ 36.54
+0.83%
$ 18.26 billion $ 237,816
Dec 24, 2 PM $ 36.29
-1.25%
$ 18.14 billion $ 241,131
Dec 24, 1 PM $ 36.78
-0.26%
$ 18.39 billion $ 247,352
Dec 24, 12 PM $ 36.95
+0.72%
$ 18.47 billion $ 252,375
Dec 24, 11 AM $ 36.64
-0.14%
$ 18.32 billion $ 256,720
Dec 24, 10 AM $ 36.64
+0.53%
$ 18.32 billion $ 257,997
Dec 24, 9 AM $ 36.51
-0.18%
$ 18.26 billion $ 260,468
Dec 24, 8 AM $ 36.54
-0.65%
$ 18.27 billion $ 264,401
Dec 24, 7 AM $ 36.89
+0.22%
$ 18.45 billion $ 265,138
Dec 24, 6 AM $ 36.77
+0.73%
$ 18.39 billion $ 263,975
Dec 24, 5 AM $ 36.76
-0.41%
$ 18.38 billion $ 263,682
Dec 24, 4 AM $ 36.92
-0.65%
$ 18.46 billion $ 263,227
Dec 24, 3 AM $ 37.16
+0.71%
$ 18.58 billion $ 261,421
Dec 24, 2 AM $ 36.89
-1.88%
$ 18.45 billion $ 256,729
Dec 24, 1 AM $ 37.6
-0.45%
$ 18.8 billion $ 251,381
Dec 24, 12 AM $ 37.76
+3.44%
$ 18.88 billion $ 243,486
Dec 23, 11 PM $ 36.51
+0.69%
$ 18.26 billion $ 229,922
Dec 23, 10 PM $ 36.3
-1.16%
$ 18.15 billion $ 218,048
Dec 23, 9 PM $ 36.64
+0.29%
$ 18.32 billion $ 211,157
Dec 23, 8 PM $ 36.62
+2.04%
$ 18.31 billion $ 204,617
Dec 23, 7 PM $ 35.87
-0.54%
$ 17.96 billion $ 196,427
Dec 23, 6 PM $ 36.08
+2.44%
$ 18.04 billion $ 185,738
Dec 23, 5 PM $ 35.35
-2.84%
$ 17.68 billion $ 177,586
Dec 23, 4 PM $ 36.36
+2.15%
$ 18.18 billion $ 167,869
Dec 23, 3 PM $ 35.52
+0.87%
$ 17.76 billion $ 158,000
Dec 23, 2 PM $ 35.07
-2.46%
$ 17.53 billion $ 147,504
Dec 23, 1 PM $ 36.07
-0.81%
$ 18.04 billion $ 135,757
Dec 23, 12 PM $ 36.27
-1.04%
$ 18.14 billion $ 124,906
Dec 23, 11 AM $ 36.67
+0.40%
$ 18.33 billion $ 115,375
Dec 23, 10 AM $ 36.53
+0.07%
$ 18.26 billion $ 108,856
Dec 23, 9 AM $ 36.43
+0.23%
$ 18.21 billion $ 101,756
Dec 23, 8 AM $ 36.39
-0.14%
$ 18.19 billion $ 90,194
Dec 23, 7 AM $ 36.55
+0.45%
$ 18.28 billion $ 77,636
Dec 23, 6 AM $ 36.4
-0.93%
$ 18.2 billion $ 66,106
Dec 23, 5 AM $ 36.75
+3.42%
$ 18.38 billion $ 55,905
Dec 23, 4 AM $ 35.49
+3.75%
$ 17.75 billion $ 50,200
Dec 23, 3 AM $ 34.14
+0.97%
$ 17.14 billion $ 44,424
Dec 23, 2 AM $ 33.81
-1.54%
$ 16.91 billion $ 41,888
Dec 23, 1 AM $ 34.39
-0.58%
$ 17.19 billion $ 39,804