Gameluk Historical Data

GAME Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 34.39
-0.58%
$ 17.19 billion $ 39,804
Dec 23, 12 AM $ 34.63
+1.42%
$ 17.31 billion $ 39,496
Dec 22, 11 PM $ 34.14
-0.21%
$ 17.11 billion $ 40,177
Dec 22, 10 PM $ 34.19
+1.55%
$ 17.12 billion $ 40,347
Dec 22, 9 PM $ 33.67
+0.23%
$ 16.83 billion $ 40,466
Dec 22, 8 PM $ 33.59
+0.14%
$ 16.79 billion $ 40,645
Dec 22, 7 PM $ 33.54
-2.30%
$ 16.77 billion $ 40,309
Dec 22, 6 PM $ 34.38
-0.93%
$ 17.19 billion $ 40,389
Dec 22, 5 PM $ 34.71
-0.76%
$ 17.35 billion $ 40,250
Dec 22, 4 PM $ 34.93
-0.68%
$ 17.47 billion $ 40,490
Dec 22, 3 PM $ 35.26
-0.33%
$ 17.63 billion $ 40,489
Dec 22, 2 PM $ 35.38
+0.29%
$ 17.69 billion $ 41,245
Dec 22, 1 PM $ 35.28
-0.12%
$ 17.64 billion $ 41,008
Dec 22, 12 PM $ 35.33
+0.51%
$ 17.67 billion $ 41,520
Dec 22, 11 AM $ 35.13
+0.58%
$ 17.57 billion $ 41,642
Dec 22, 10 AM $ 34.93
+0.25%
$ 17.47 billion $ 41,702
Dec 22, 9 AM $ 34.84
+0.75%
$ 17.42 billion $ 41,084
Dec 22, 8 AM $ 34.62
-0.22%
$ 17.31 billion $ 40,823
Dec 22, 7 AM $ 34.63
+0.26%
$ 17.32 billion $ 40,288
Dec 22, 6 AM $ 34.6
+0.02%
$ 17.3 billion $ 39,671
Dec 22, 5 AM $ 34.64
-0.74%
$ 17.32 billion $ 39,640
Dec 22, 4 AM $ 34.83
+1.04%
$ 17.41 billion $ 39,596
Dec 22, 3 AM $ 34.47
+0.76%
$ 17.23 billion $ 39,487
Dec 22, 2 AM $ 34.21
-0.71%
$ 17.1 billion $ 39,115
Dec 22, 1 AM $ 34.45
-0.64%
$ 17.23 billion $ 39,173
Dec 22, 12 AM $ 34.65
+1.80%
$ 17.33 billion $ 38,929
Dec 21, 11 PM $ 34.06
+0.49%
$ 17.03 billion $ 38,373
Dec 21, 10 PM $ 33.87
+1.40%
$ 16.94 billion $ 37,205
Dec 21, 9 PM $ 33.41
-0.89%
$ 16.7 billion $ 36,204
Dec 21, 8 PM $ 33.71
-0.26%
$ 16.85 billion $ 36,006
Dec 21, 7 PM $ 33.79
+0.18%
$ 16.9 billion $ 35,864
Dec 21, 6 PM $ 33.7
+0.22%
$ 16.85 billion $ 35,075
Dec 21, 5 PM $ 33.63
-0.06%
$ 16.81 billion $ 34,366
Dec 21, 4 PM $ 33.59
+0.50%
$ 16.8 billion $ 33,538
Dec 21, 3 PM $ 33.43
+0.24%
$ 16.72 billion $ 33,324
Dec 21, 2 PM $ 33.35
+1.19%
$ 16.67 billion $ 31,990
Dec 21, 1 PM $ 32.85
-2.55%
$ 16.43 billion $ 30,745
Dec 21, 12 PM $ 33.71
-0.45%
$ 16.86 billion $ 29,104
Dec 21, 11 AM $ 33.86
-0.11%
$ 16.93 billion $ 27,764
Dec 21, 10 AM $ 33.91
-0.39%
$ 16.95 billion $ 26,921
Dec 21, 9 AM $ 34.04
+0.63%
$ 17.02 billion $ 26,191
Dec 21, 8 AM $ 33.83
+0.92%
$ 16.91 billion $ 25,799
Dec 21, 7 AM $ 33.52
+0.11%
$ 16.76 billion $ 25,957
Dec 21, 6 AM $ 33.48
+0.01%
$ 16.74 billion $ 25,579
Dec 21, 5 AM $ 33.43
-0.04%
$ 16.71 billion $ 25,119
Dec 21, 4 AM $ 33.46
+0.18%
$ 16.73 billion $ 24,592
Dec 21, 3 AM $ 33.4
+0.46%
$ 16.7 billion $ 23,949
Dec 21, 2 AM $ 33.23
-0.22%
$ 16.62 billion $ 23,121
Dec 21, 1 AM $ 33.31
+1.26%
$ 16.65 billion $ 22,096
Dec 21, 12 AM $ 32.9
+0.05%
$ 16.45 billion $ 21,964