Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.0168
+11.72%
$8.39 million $622,735
Sep 16, 2025 $0.015
-2.59%
$7.5 million $642,940
Sep 15, 2025 $0.0154
-1.41%
$7.74 million $643,390
Sep 14, 2025 $0.0159
-10.55%
$7.84 million $592,496
Sep 13, 2025 $0.0178
-1.44%
$8.9 million $587,301
Sep 12, 2025 $0.018
-0.77%
$9 million $598,997
Sep 11, 2025 $0.0179
-2.35%
$8.94 million $624,028
Sep 10, 2025 $0.0184
-2.60%
$9.18 million $649,379
Sep 9, 2025 $0.0189
+7.19%
$9.47 million $595,934
Sep 8, 2025 $0.0175
+6.89%
$8.77 million $576,664
Sep 7, 2025 $0.0164
+2.18%
$8.21 million $466,878
Sep 6, 2025 $0.0161
+4.27%
$8.05 million $601,331
Sep 5, 2025 $0.0154
+5.64%
$7.68 million $629,643
Sep 4, 2025 $0.0146
-15.40%
$7.29 million $596,950
Sep 3, 2025 $0.0172
+11.91%
$8.6 million $568,746
Sep 2, 2025 $0.0152
+1.47%
$7.67 million $605,977
Sep 1, 2025 $0.015
-8.43%
$7.5 million $588,249
Aug 31, 2025 $0.0167
+1.89%
$8.22 million $614,884
Aug 30, 2025 $0.0163
+0.31%
$8.2 million $601,799
Aug 29, 2025 $0.0163
-17.78%
$8.14 million $596,752
Aug 28, 2025 $0.0199
+7.17%
$9.94 million $611,867
Aug 27, 2025 $0.0186
-4.32%
$9.36 million $602,972
Aug 26, 2025 $0.0194
+1.57%
$9.8 million $632,331
Aug 25, 2025 $0.0192
-12.18%
$9.6 million $575,230
Aug 24, 2025 $0.0219
-6.37%
$10.88 million $602,575
Aug 23, 2025 $0.0234
-5.81%
$11.66 million $651,937
Aug 22, 2025 $0.0244
+9.92%
$12.43 million $590,278
Aug 21, 2025 $0.0223
-14.41%
$11.04 million $608,210
Aug 20, 2025 $0.0263
+5.41%
$13.06 million $627,163
Aug 19, 2025 $0.0253
-6.96%
$12.46 million $618,001
Aug 18, 2025 $0.0271
-7.54%
$13.54 million $586,694
Aug 17, 2025 $0.0294
+16.60%
$14.68 million $630,302
Aug 16, 2025 $0.0253
+5.03%
$12.63 million $638,883
Aug 15, 2025 $0.024
-3.10%
$12.03 million $638,912
Aug 14, 2025 $0.025
-13.69%
$12.48 million $583,463
Aug 13, 2025 $0.0292
+0.14%
$14.62 million $611,186
Aug 12, 2025 $0.0292
-0.38%
$14.6 million $659,346
Aug 11, 2025 $0.0293
-11.57%
$14.64 million $635,781
Aug 10, 2025 $0.0333
+1.34%
$16.64 million $619,867
Aug 9, 2025 $0.0329
+14.73%
$16.43 million $598,845
Aug 8, 2025 $0.0286
+9.64%
$14.28 million $606,740
Aug 7, 2025 $0.0262
+8.44%
$13.1 million $647,480
Aug 6, 2025 $0.0242
+2.24%
$12.11 million $653,870
Aug 5, 2025 $0.0236
-9.40%
$11.81 million $608,529
Aug 4, 2025 $0.0259
+2.73%
$12.96 million $618,082
Aug 3, 2025 $0.025
+7.11%
$12.58 million $591,597
Aug 2, 2025 $0.0234
-8.34%
$11.68 million $625,200
Aug 1, 2025 $0.0249
-4.85%
$12.82 million $601,903
Jul 31, 2025 $0.0262
-10.13%
$13.13 million $607,860
Jul 30, 2025 $0.029
+4.36%
$14.49 million $619,957