Gameluk Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $9.57
+28.75%
$4.78 billion $239,270
Jul 18, 2025 $7.43
+1.42%
$3.72 billion $109,796
Jul 17, 2025 $7.33
+0.21%
$3.66 billion $179,647
Jul 16, 2025 $7.33
-2.13%
$3.66 billion $176,246
Jul 15, 2025 $7.46
-12.62%
$3.73 billion $91,828
Jul 14, 2025 $8.53
+8.04%
$4.27 billion $105,436
Jul 13, 2025 $8.77
-14.58%
$4.39 billion $429,200
Jul 12, 2025 $10.5
-15.14%
$5.25 billion $493,327
Jul 11, 2025 $12.31
-5.43%
$6.15 billion $594,562
Jul 10, 2025 $11.63
+1.88%
$5.95 billion $587,343
Jul 9, 2025 $11.42
-42.99%
$5.71 billion $764,229
Jul 8, 2025 $20.08
-36.95%
$10.04 billion $952,532
Jul 7, 2025 $31.42
-19.64%
$15.71 billion $2.99 million
Jul 6, 2025 $39.16
+8.77%
$19.58 billion $4.05 million
Jul 5, 2025 $36
+23.63%
$18 billion $3.02 million
Jul 4, 2025 $30.29
+18.78%
$15.14 billion $1.66 million
Jul 3, 2025 $25.5
+41,264.64%
$12.75 billion $4.59 million
Jul 2, 2025 $0.0616
+27.09%
$30.82 million $593,386
Jul 1, 2025 $0.0482
-13.47%
$24.2 million $647,284
Jun 30, 2025 $0.0556
-12.28%
$27.8 million $572,667
Jun 29, 2025 $0.0635
+13.59%
$31.77 million $604,088
Jun 28, 2025 $0.0561
+7.20%
$28.06 million $548,717
Jun 27, 2025 $0.0524
+4.80%
$26.18 million $617,291
Jun 26, 2025 $0.05
+11.05%
$24.98 million $614,240
Jun 25, 2025 $0.0449
-7.80%
$22.46 million $632,231
Jun 24, 2025 $0.0568
-4.93%
$28.43 million $590,486
Jun 23, 2025 $0.0598
+64.89%
$29.89 million $631,106
Jun 22, 2025 $0.0316
-20.57%
$15.78 million $610,876
Jun 21, 2025 $0.0398
-23.60%
$19.88 million $592,540
Jun 20, 2025 $0.0519
-11.81%
$25.95 million $641,385
Jun 19, 2025 $0.0589
+10.25%
$29.46 million $549,908
Jun 18, 2025 $0.0534
+19.85%
$26.68 million $645,462
Jun 17, 2025 $0.0445
+1.14%
$22.24 million $598,838
Jun 16, 2025 $0.0445
+26.24%
$22.23 million $618,217
Jun 15, 2025 $0.0353
-0.39%
$17.66 million $612,619
Jun 14, 2025 $0.0356
+3.19%
$17.8 million $547,153
Jun 13, 2025 $0.0342
-4.71%
$17.11 million $596,967
Jun 12, 2025 $0.036
-12.14%
$17.98 million $563,659
Jun 11, 2025 $0.0409
+11.35%
$20.45 million $632,212
Jun 10, 2025 $0.0367
+10.19%
$18.38 million $586,217
Jun 9, 2025 $0.0334
+10.08%
$16.71 million $635,034
Jun 8, 2025 $0.0303
+0.20%
$15.16 million $659,607
Jun 7, 2025 $0.0301
-1.86%
$15.06 million $599,715
Jun 6, 2025 $0.0308
+8.49%
$15.39 million $606,040
Jun 5, 2025 $0.0282
-11.11%
$14.12 million $581,202
Jun 4, 2025 $0.0317
-14.39%
$15.83 million $630,497
Jun 3, 2025 $0.037
+3.18%
$18.52 million $635,223
Jun 2, 2025 $0.036
-0.25%
$18.02 million $630,601
Jun 1, 2025 $0.0361
+2.12%
$18.06 million $588,784
May 31, 2025 $0.0354
+5.14%
$17.7 million $577,004