Gameluk Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0313
+14.55%
$ 15.63 million $ 802,200
Mar 16, 2025 $ 0.0272
+10.73%
$ 13.63 million $ 821,434
Mar 15, 2025 $ 0.0247
+12.62%
$ 12.36 million $ 825,816
Mar 14, 2025 $ 0.0221
+26.79%
$ 11.05 million $ 793,228
Mar 13, 2025 $ 0.0174
+11.95%
$ 8.71 million $ 819,568
Mar 12, 2025 $ 0.0154
+14.43%
$ 7.69 million $ 873,752
Mar 11, 2025 $ 0.0132
-0.15%
$ 6.58 million $ 794,509
Mar 10, 2025 $ 0.0131
-13.50%
$ 6.57 million $ 818,631
Mar 9, 2025 $ 0.0152
-18.06%
$ 7.6 million $ 812,351
Mar 8, 2025 $ 0.0186
-9.92%
$ 9.3 million $ 808,334
Mar 7, 2025 $ 0.0208
-18.39%
$ 10.38 million $ 857,636
Mar 6, 2025 $ 0.0254
-10.46%
$ 12.71 million $ 878,644
Mar 5, 2025 $ 0.0284
-0.11%
$ 14.2 million $ 862,564
Mar 4, 2025 $ 0.0283
-12.21%
$ 14.16 million $ 748,173
Mar 3, 2025 $ 0.0323
-16.37%
$ 16.16 million $ 859,898
Mar 2, 2025 $ 0.0386
+25.69%
$ 19.32 million $ 761,378
Mar 1, 2025 $ 0.0307
-6.37%
$ 15.37 million $ 769,238
Feb 28, 2025 $ 0.0326
+0.37%
$ 16.32 million $ 891,181
Feb 27, 2025 $ 0.0325
-5.41%
$ 16.27 million $ 776,536
Feb 26, 2025 $ 0.0348
+0.90%
$ 17.38 million $ 832,515
Feb 25, 2025 $ 0.0344
+9.72%
$ 17.22 million $ 866,494
Feb 24, 2025 $ 0.0315
-16.64%
$ 15.73 million $ 796,097
Feb 23, 2025 $ 0.0377
-7.60%
$ 18.84 million $ 868,439
Feb 22, 2025 $ 0.0409
+14.47%
$ 20.45 million $ 786,463
Feb 21, 2025 $ 0.0358
+2.26%
$ 17.88 million $ 855,030
Feb 20, 2025 $ 0.035
+22.83%
$ 17.48 million $ 861,120
Feb 19, 2025 $ 0.0284
-9.92%
$ 14.21 million $ 876,201
Feb 18, 2025 $ 0.0316
-24.31%
$ 15.8 million $ 881,249
Feb 17, 2025 $ 0.0418
+2.85%
$ 20.93 million $ 762,487
Feb 16, 2025 $ 0.0406
-5.51%
$ 20.32 million $ 769,022
Feb 15, 2025 $ 0.0429
-9.83%
$ 21.46 million $ 768,169
Feb 14, 2025 $ 0.0477
+9.56%
$ 23.83 million $ 1.06 million
Feb 13, 2025 $ 0.0439
-1.57%
$ 21.95 million $ 1.21 million
Feb 12, 2025 $ 0.0447
-0.22%
$ 22.35 million $ 1.54 million
Feb 11, 2025 $ 0.0447
+11.19%
$ 22.35 million $ 1.43 million
Feb 10, 2025 $ 0.0407
+22.22%
$ 20.35 million $ 2.13 million
Feb 9, 2025 $ 0.0338
-7.90%
$ 16.9 million $ 2.61 million
Feb 8, 2025 $ 0.037
+15.63%
$ 18.5 million $ 2.7 million
Feb 7, 2025 $ 0.0327
-6.84%
$ 16.35 million $ 2.53 million
Feb 6, 2025 $ 0.0356
-19.82%
$ 17.8 million $ 2.26 million
Feb 5, 2025 $ 0.0437
-11.00%
$ 21.85 million $ 1.48 million
Feb 4, 2025 $ 0.0507
-13.04%
$ 25.35 million $ 1.57 million
Feb 3, 2025 $ 0.0579
+17.68%
$ 28.95 million $ 1.46 million
Feb 2, 2025 $ 0.0483
-20.43%
$ 24.15 million $ 1.37 million
Feb 1, 2025 $ 0.0606
-12.93%
$ 30.3 million $ 902,680
Jan 31, 2025 $ 0.0699
-11.63%
$ 34.95 million $ 892,495
Jan 30, 2025 $ 0.0811
+14.71%
$ 40.55 million $ 896,568
Jan 29, 2025 $ 0.0695
+7.75%
$ 34.75 million $ 873,767
Jan 28, 2025 $ 0.0652
-8.68%
$ 32.6 million $ 857,165
Jan 27, 2025 $ 0.0717
-3.76%
$ 35.85 million $ 981,838