Gameluk Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $20.11
-0.88%
$10.06 billion $16,883
Aug 6, 5 PM $20.29
-0.17%
$10.15 billion $16,917
Aug 6, 4 PM $20.3
+0.26%
$10.15 billion $17,191
Aug 6, 3 PM $20.25
-0.08%
$10.12 billion $17,303
Aug 6, 2 PM $20.26
+0.34%
$10.13 billion $17,506
Aug 6, 1 PM $20.18
+1.07%
$10.09 billion $17,635
Aug 6, 12 PM $19.97
-0.88%
$9.99 billion $17,807
Aug 6, 11 AM $20.14
+0.59%
$10.07 billion $18,045
Aug 6, 10 AM $20.01
-0.61%
$10.01 billion $18,258
Aug 6, 9 AM $20.14
-0.88%
$10.07 billion $18,445
Aug 6, 8 AM $20.3
+0.55%
$10.15 billion $18,581
Aug 6, 7 AM $20.18
-0.32%
$10.09 billion $18,813
Aug 6, 6 AM $20.24
-0.19%
$10.12 billion $19,031
Aug 6, 5 AM $20.22
+0.39%
$10.11 billion $19,242
Aug 6, 4 AM $20.14
+0.95%
$10.07 billion $19,361
Aug 6, 3 AM $19.94
-0.54%
$9.97 billion $19,611
Aug 6, 2 AM $20.04
-4.17%
$10.02 billion $19,924
Aug 6, 1 AM $20.91
-0.46%
$10.46 billion $19,595
Aug 6, 12 AM $21.02
-3.12%
$10.51 billion $19,755
Aug 5, 11 PM $21.87
+0.22%
$10.93 billion $19,275
Aug 5, 10 PM $21.82
-0.08%
$10.91 billion $18,829
Aug 5, 9 PM $21.86
-0.86%
$10.93 billion $18,623
Aug 5, 8 PM $22.02
-0.10%
$11.01 billion $18,103
Aug 5, 7 PM $22.09
+0.20%
$11.04 billion $17,578
Aug 5, 6 PM $22.04
+0.15%
$11.02 billion $17,150
Aug 5, 5 PM $22.02
+2.29%
$11.01 billion $16,863
Aug 5, 4 PM $21.54
+2.30%
$10.77 billion $16,284
Aug 5, 3 PM $21.05
-0.28%
$10.52 billion $15,845
Aug 5, 2 PM $21.11
-0.20%
$10.55 billion $15,393
Aug 5, 1 PM $21.13
+0.12%
$10.57 billion $14,963
Aug 5, 12 PM $21.1
+0.83%
$10.55 billion $14,491
Aug 5, 11 AM $20.94
+0.11%
$10.47 billion $14,029
Aug 5, 10 AM $20.93
-0.34%
$10.46 billion $13,582
Aug 5, 9 AM $21.01
+0.27%
$10.51 billion $13,245
Aug 5, 8 AM $20.98
-0.23%
$10.49 billion $12,942
Aug 5, 7 AM $20.96
+0.09%
$10.48 billion $12,581
Aug 5, 6 AM $20.93
-0.56%
$10.47 billion $12,089
Aug 5, 5 AM $21.04
+0.54%
$10.52 billion $11,616
Aug 5, 4 AM $20.92
-0.03%
$10.46 billion $11,216
Aug 5, 3 AM $20.91
-0.73%
$10.46 billion $10,627
Aug 5, 2 AM $21.07
+0.07%
$10.54 billion $10,058
Aug 5, 1 AM $21.05
+1.01%
$10.52 billion $9,438
Aug 5, 12 AM $20.83
-0.49%
$10.42 billion $9,787
Aug 4, 11 PM $20.94
-0.10%
$10.47 billion $9,684
Aug 4, 10 PM $20.94
-0.10%
$10.47 billion $9,688
Aug 4, 9 PM $20.94
+0.08%
$10.47 billion $9,628
Aug 4, 8 PM $20.93
-0.16%
$10.46 billion $9,686
Aug 4, 7 PM $20.95
+0.06%
$10.47 billion $9,706
Aug 4, 6 PM $20.92
-0.02%
$10.46 billion $10,202
Aug 4, 5 PM $20.94
+0.04%
$10.47 billion $10,804