Gameluk Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 30.97
-0.31%
$ 15.49 billion $ 10,081
Jun 4, 7 PM $ 31.07
+0.30%
$ 15.53 billion $ 9,860
Jun 4, 6 PM $ 31.09
+0.66%
$ 15.55 billion $ 9,497
Jun 4, 5 PM $ 30.91
-0.08%
$ 15.45 billion $ 9,340
Jun 4, 4 PM $ 30.94
-0.68%
$ 15.47 billion $ 9,297
Jun 4, 3 PM $ 31.15
+0.61%
$ 15.57 billion $ 9,038
Jun 4, 2 PM $ 30.96
-1.44%
$ 15.48 billion $ 8,673
Jun 4, 1 PM $ 31.31
+0.60%
$ 15.65 billion $ 8,744
Jun 4, 12 PM $ 31
+0.09%
$ 15.5 billion $ 9,114
Jun 4, 11 AM $ 30.97
+0.07%
$ 15.48 billion $ 9,759
Jun 4, 10 AM $ 30.98
+0.04%
$ 15.49 billion $ 10,154
Jun 4, 9 AM $ 30.97
-0.05%
$ 15.48 billion $ 10,633
Jun 4, 8 AM $ 30.97
-0.34%
$ 15.48 billion $ 11,255
Jun 4, 7 AM $ 31.14
-1.01%
$ 15.57 billion $ 11,741
Jun 4, 6 AM $ 31.49
+0.71%
$ 15.74 billion $ 12,172
Jun 4, 5 AM $ 31.35
-2.33%
$ 15.68 billion $ 12,546
Jun 4, 4 AM $ 32.09
-0.32%
$ 16.04 billion $ 12,984
Jun 4, 3 AM $ 32.19
+3.53%
$ 16.09 billion $ 13,007
Jun 4, 2 AM $ 31.09
+0.46%
$ 15.54 billion $ 13,218
Jun 4, 1 AM $ 30.95
-2.41%
$ 15.47 billion $ 13,920
Jun 4, 12 AM $ 31.47
-2.34%
$ 15.73 billion $ 14,330
Jun 3, 11 PM $ 32.14
+0.11%
$ 16.07 billion $ 14,750
Jun 3, 10 PM $ 32.15
+0.00%
$ 16.08 billion $ 14,723
Jun 3, 9 PM $ 32.43
-0.56%
$ 16.21 billion $ 14,715
Jun 3, 8 PM $ 32.61
+2.58%
$ 16.31 billion $ 14,704
Jun 3, 7 PM $ 31.89
+0.39%
$ 15.95 billion $ 14,724
Jun 3, 6 PM $ 31.93
-1.79%
$ 15.97 billion $ 14,782
Jun 3, 5 PM $ 32.19
-0.53%
$ 16.09 billion $ 14,816
Jun 3, 4 PM $ 32.36
+1.84%
$ 16.18 billion $ 14,811
Jun 3, 3 PM $ 31.91
+0.97%
$ 15.95 billion $ 14,821
Jun 3, 2 PM $ 31.46
-2.45%
$ 15.73 billion $ 14,913
Jun 3, 1 PM $ 32.25
-1.17%
$ 16.12 billion $ 14,955
Jun 3, 12 PM $ 32.63
-0.10%
$ 16.31 billion $ 14,675
Jun 3, 11 AM $ 32.65
-0.68%
$ 16.33 billion $ 14,196
Jun 3, 10 AM $ 32.88
+0.76%
$ 16.44 billion $ 14,083
Jun 3, 9 AM $ 32.81
+0.27%
$ 16.41 billion $ 13,978
Jun 3, 8 AM $ 32.76
+0.35%
$ 16.38 billion $ 13,684
Jun 3, 7 AM $ 32.73
+0.76%
$ 16.37 billion $ 13,344
Jun 3, 6 AM $ 32.44
-0.31%
$ 16.22 billion $ 12,887
Jun 3, 5 AM $ 32.5
+2.36%
$ 16.25 billion $ 12,499
Jun 3, 4 AM $ 31.74
+2.53%
$ 15.87 billion $ 12,221
Jun 3, 3 AM $ 30.94
-2.98%
$ 15.47 billion $ 12,535
Jun 3, 2 AM $ 31.85
-1.15%
$ 15.92 billion $ 12,707
Jun 3, 1 AM $ 32.15
-0.83%
$ 16.08 billion $ 12,279
Jun 3, 12 AM $ 32.38
+8.11%
$ 16.19 billion $ 11,920
Jun 2, 11 PM $ 29.99
+0.01%
$ 15 billion $ 11,779
Jun 2, 10 PM $ 29.98
+0.19%
$ 14.99 billion $ 12,386
Jun 2, 9 PM $ 29.97
-0.09%
$ 14.98 billion $ 12,962
Jun 2, 8 PM $ 30
+0.24%
$ 15 billion $ 13,462
Jun 2, 7 PM $ 29.96
+0.05%
$ 14.98 billion $ 14,077