Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 AM $41.77
+0.17%
$20.88 billion $15,188
Oct 9, 2 AM $41.71
+0.29%
$20.86 billion $14,488
Oct 9, 1 AM $41.62
+0.33%
$20.81 billion $14,317
Oct 9, 12 AM $41.58
+0.29%
$20.79 billion $14,419
Oct 8, 11 PM $41.42
+0.03%
$20.71 billion $14,454
Oct 8, 10 PM $41.52
+0.35%
$20.76 billion $14,460
Oct 8, 9 PM $41.34
-0.13%
$20.67 billion $14,409
Oct 8, 8 PM $41.39
-0.41%
$20.69 billion $14,436
Oct 8, 7 PM $41.59
-0.52%
$20.79 billion $14,435
Oct 8, 6 PM $41.83
-1.26%
$20.92 billion $14,395
Oct 8, 5 PM $42.34
-0.02%
$21.17 billion $14,453
Oct 8, 4 PM $42.35
+0.47%
$21.18 billion $14,579
Oct 8, 3 PM $42.19
+1.37%
$21.09 billion $14,774
Oct 8, 2 PM $41.71
+0.61%
$20.85 billion $14,973
Oct 8, 1 PM $41.44
-0.41%
$20.72 billion $15,180
Oct 8, 12 PM $41.63
-0.21%
$20.82 billion $15,298
Oct 8, 11 AM $41.8
-0.51%
$20.9 billion $15,496
Oct 8, 10 AM $41.93
-0.76%
$20.96 billion $15,694
Oct 8, 9 AM $42.22
+0.28%
$21.11 billion $15,913
Oct 8, 8 AM $42.12
-0.33%
$21.06 billion $16,078
Oct 8, 7 AM $42.31
+0.22%
$21.16 billion $16,180
Oct 8, 6 AM $42.25
+0.12%
$21.13 billion $16,386
Oct 8, 5 AM $42.13
-0.02%
$21.07 billion $16,464
Oct 8, 4 AM $42.11
-0.15%
$21.05 billion $16,507
Oct 8, 3 AM $42.22
-0.61%
$21.11 billion $16,639
Oct 8, 2 AM $42.4
-0.02%
$21.2 billion $16,669
Oct 8, 1 AM $42.41
-0.01%
$21.21 billion $16,532
Oct 8, 12 AM $42.38
+0.30%
$21.19 billion $16,338
Oct 7, 11 PM $42.29
-0.10%
$21.14 billion $16,202
Oct 7, 10 PM $42.34
-0.16%
$21.17 billion $16,100
Oct 7, 9 PM $42.41
+0.16%
$21.21 billion $16,092
Oct 7, 8 PM $42.31
-0.05%
$21.15 billion $16,035
Oct 7, 7 PM $42.4
-0.18%
$21.2 billion $15,966
Oct 7, 6 PM $42.47
-0.51%
$21.23 billion $15,925
Oct 7, 5 PM $42.68
+0.85%
$21.34 billion $15,843
Oct 7, 4 PM $42.35
+0.08%
$21.18 billion $15,594
Oct 7, 3 PM $42.36
-0.21%
$21.18 billion $15,315
Oct 7, 2 PM $42.38
+0.11%
$21.19 billion $15,021
Oct 7, 1 PM $42.28
-0.04%
$21.14 billion $14,698
Oct 7, 12 PM $42.35
+0.38%
$21.17 billion $14,455
Oct 7, 11 AM $42.17
-0.04%
$21.08 billion $14,073
Oct 7, 10 AM $42.16
+0.39%
$21.08 billion $13,860
Oct 7, 9 AM $42.01
+0.76%
$21.01 billion $13,513
Oct 7, 8 AM $41.71
+0.21%
$20.85 billion $13,231
Oct 7, 7 AM $41.62
-0.03%
$20.81 billion $13,032
Oct 7, 6 AM $41.65
-0.10%
$20.82 billion $12,758
Oct 7, 5 AM $41.65
-0.02%
$20.83 billion $12,636
Oct 7, 4 AM $41.7
-0.01%
$20.85 billion $12,492
Oct 7, 3 AM $41.65
-0.12%
$20.82 billion $12,258
Oct 7, 2 AM $41.7
-1.58%
$20.85 billion $12,245