Gameluk Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 25.46
+0.00%
$ 12.73 billion $ 4,555
Apr 5, 12 AM $ 25.46
+1.86%
$ 12.73 billion $ 4,814
Apr 4, 11 PM $ 25
+0.00%
$ 12.5 billion $ 5,091
Apr 4, 10 PM $ 25
+0.00%
$ 12.5 billion $ 5,381
Apr 4, 9 PM $ 25
+0.00%
$ 12.5 billion $ 5,694
Apr 4, 8 PM $ 25
+0.00%
$ 12.5 billion $ 5,997
Apr 4, 7 PM $ 25
+0.00%
$ 12.5 billion $ 6,259
Apr 4, 6 PM $ 25
+0.46%
$ 12.5 billion $ 6,570
Apr 4, 5 PM $ 24.89
-0.33%
$ 12.44 billion $ 6,827
Apr 4, 4 PM $ 25
-2.52%
$ 12.5 billion $ 7,001
Apr 4, 3 PM $ 25.64
-0.41%
$ 12.82 billion $ 7,031
Apr 4, 2 PM $ 25.72
+0.10%
$ 12.86 billion $ 7,007
Apr 4, 1 PM $ 25.7
-0.10%
$ 12.85 billion $ 6,981
Apr 4, 12 PM $ 25.73
+0.13%
$ 12.87 billion $ 6,921
Apr 4, 11 AM $ 25.71
-0.14%
$ 12.86 billion $ 6,913
Apr 4, 10 AM $ 25.72
-0.09%
$ 12.86 billion $ 6,947
Apr 4, 9 AM $ 25.72
+0.03%
$ 12.86 billion $ 6,897
Apr 4, 8 AM $ 25.7
-0.07%
$ 12.85 billion $ 6,988
Apr 4, 7 AM $ 25.71
+0.38%
$ 12.86 billion $ 6,947
Apr 4, 6 AM $ 25.64
+0.06%
$ 12.82 billion $ 6,994
Apr 4, 5 AM $ 25.62
+0.05%
$ 12.81 billion $ 6,945
Apr 4, 4 AM $ 25.61
-0.11%
$ 12.8 billion $ 6,952
Apr 4, 3 AM $ 25.64
+0.00%
$ 12.82 billion $ 7,004
Apr 4, 2 AM $ 25.61
-0.13%
$ 12.8 billion $ 6,941
Apr 4, 1 AM $ 25.64
+0.02%
$ 12.82 billion $ 7,015
Apr 4, 12 AM $ 25.61
-0.08%
$ 12.8 billion $ 7,026
Apr 3, 11 PM $ 25.65
+0.10%
$ 12.83 billion $ 6,866
Apr 3, 10 PM $ 25.66
+0.09%
$ 12.83 billion $ 6,920
Apr 3, 9 PM $ 25.63
-0.11%
$ 12.81 billion $ 6,925
Apr 3, 8 PM $ 25.66
-1.53%
$ 12.83 billion $ 6,916
Apr 3, 7 PM $ 25.65
-1.53%
$ 12.83 billion $ 6,939
Apr 3, 6 PM $ 25.61
-1.60%
$ 12.81 billion $ 6,867
Apr 3, 5 PM $ 25.76
-1.02%
$ 12.88 billion $ 6,865
Apr 3, 4 PM $ 26.06
+0.01%
$ 13.03 billion $ 6,804
Apr 3, 3 PM $ 26.04
+0.04%
$ 13.02 billion $ 6,785
Apr 3, 2 PM $ 26.03
-0.11%
$ 13.01 billion $ 6,797
Apr 3, 1 PM $ 26.02
-0.14%
$ 13.01 billion $ 6,786
Apr 3, 12 PM $ 26.05
+0.08%
$ 13.03 billion $ 6,774
Apr 3, 11 AM $ 26.02
-0.16%
$ 13.01 billion $ 6,802
Apr 3, 10 AM $ 26.06
-0.02%
$ 13.03 billion $ 6,833
Apr 3, 9 AM $ 26.01
-0.20%
$ 13 billion $ 6,867
Apr 3, 8 AM $ 26.05
-0.16%
$ 13.03 billion $ 7,197
Apr 3, 7 AM $ 26.09
-0.09%
$ 13.04 billion $ 7,741
Apr 3, 6 AM $ 26.11
+0.09%
$ 13.06 billion $ 8,155
Apr 3, 5 AM $ 26.09
+0.04%
$ 13.04 billion $ 8,630
Apr 3, 4 AM $ 26.11
+0.16%
$ 13.06 billion $ 9,108
Apr 3, 3 AM $ 26.09
+0.16%
$ 13.05 billion $ 9,336
Apr 3, 2 AM $ 26.05
+0.03%
$ 13.03 billion $ 9,647
Apr 3, 1 AM $ 26.05
-0.79%
$ 13.02 billion $ 11,040
Apr 3, 12 AM $ 26.25
-0.17%
$ 13.13 billion $ 11,398