Gameluk Historical Data

GAME Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 33.31
+1.26%
$ 16.65 billion $ 22,096
Dec 21, 12 AM $ 32.9
+0.05%
$ 16.45 billion $ 21,964
Dec 20, 11 PM $ 32.89
-0.29%
$ 16.44 billion $ 21,640
Dec 20, 10 PM $ 32.98
-0.04%
$ 16.49 billion $ 21,801
Dec 20, 9 PM $ 33
-0.05%
$ 16.5 billion $ 21,590
Dec 20, 8 PM $ 33.02
+0.28%
$ 16.51 billion $ 20,931
Dec 20, 7 PM $ 32.92
+0.36%
$ 16.46 billion $ 20,598
Dec 20, 6 PM $ 32.81
-0.69%
$ 16.4 billion $ 20,464
Dec 20, 5 PM $ 33.04
-0.02%
$ 16.52 billion $ 20,646
Dec 20, 4 PM $ 33.04
+0.43%
$ 16.52 billion $ 20,408
Dec 20, 3 PM $ 32.78
-0.74%
$ 16.39 billion $ 19,614
Dec 20, 2 PM $ 33.03
+0.54%
$ 16.51 billion $ 19,166
Dec 20, 1 PM $ 32.87
-0.03%
$ 16.43 billion $ 20,201
Dec 20, 12 PM $ 32.88
-0.45%
$ 16.44 billion $ 20,008
Dec 20, 11 AM $ 32.86
+0.01%
$ 16.43 billion $ 20,621
Dec 20, 10 AM $ 32.85
-0.26%
$ 16.43 billion $ 22,320
Dec 20, 9 AM $ 32.94
+0.08%
$ 16.47 billion $ 23,830
Dec 20, 8 AM $ 32.91
-0.19%
$ 16.46 billion $ 25,088
Dec 20, 7 AM $ 33.02
+0.52%
$ 16.51 billion $ 25,418
Dec 20, 6 AM $ 32.85
-0.17%
$ 16.43 billion $ 26,442
Dec 20, 5 AM $ 32.86
-0.08%
$ 16.43 billion $ 27,573
Dec 20, 4 AM $ 32.88
+0.03%
$ 16.44 billion $ 28,505
Dec 20, 3 AM $ 32.87
+0.12%
$ 16.44 billion $ 29,474
Dec 20, 2 AM $ 32.9
-0.01%
$ 16.45 billion $ 30,633
Dec 20, 1 AM $ 32.89
-0.44%
$ 16.45 billion $ 31,777
Dec 20, 12 AM $ 33.04
+0.02%
$ 16.52 billion $ 32,375
Dec 19, 11 PM $ 33.03
+0.54%
$ 16.52 billion $ 33,455
Dec 19, 10 PM $ 32.86
+0.33%
$ 16.43 billion $ 34,236
Dec 19, 9 PM $ 32.75
-0.01%
$ 16.37 billion $ 35,747
Dec 19, 8 PM $ 32.75
+0.03%
$ 16.38 billion $ 36,473
Dec 19, 7 PM $ 32.74
-0.11%
$ 16.37 billion $ 37,342
Dec 19, 6 PM $ 32.78
+0.12%
$ 16.39 billion $ 38,516
Dec 19, 5 PM $ 32.74
-0.02%
$ 16.37 billion $ 39,287
Dec 19, 4 PM $ 32.75
-0.16%
$ 16.37 billion $ 40,503
Dec 19, 3 PM $ 32.8
+0.04%
$ 16.42 billion $ 41,247
Dec 19, 2 PM $ 32.79
-0.05%
$ 16.39 billion $ 41,932
Dec 19, 1 PM $ 32.81
+0.15%
$ 16.4 billion $ 42,459
Dec 19, 12 PM $ 32.76
-0.23%
$ 16.38 billion $ 43,369
Dec 19, 11 AM $ 32.83
+0.81%
$ 16.4 billion $ 43,496
Dec 19, 10 AM $ 32.61
+0.07%
$ 16.31 billion $ 42,901
Dec 19, 9 AM $ 32.56
+0.09%
$ 16.28 billion $ 42,595
Dec 19, 8 AM $ 32.56
+0.32%
$ 16.28 billion $ 41,830
Dec 19, 7 AM $ 32.58
-0.37%
$ 16.29 billion $ 41,746
Dec 19, 6 AM $ 32.66
-1.38%
$ 16.33 billion $ 41,542
Dec 19, 5 AM $ 33.13
-0.19%
$ 16.56 billion $ 41,110
Dec 19, 4 AM $ 33.15
-0.94%
$ 16.57 billion $ 42,018
Dec 19, 3 AM $ 33.34
+3.49%
$ 16.67 billion $ 42,544
Dec 19, 2 AM $ 32.25
+0.94%
$ 16.12 billion $ 42,503
Dec 19, 1 AM $ 31.9
-0.43%
$ 15.95 billion $ 43,084
Dec 19, 12 AM $ 31.98
-0.24%
$ 15.99 billion $ 42,887