Gameluk Historical Data

GAME Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 31.98
-0.24%
$ 15.99 billion $ 42,887
Dec 18, 11 PM $ 32.06
+0.77%
$ 16.03 billion $ 43,018
Dec 18, 10 PM $ 31.77
-0.02%
$ 15.89 billion $ 43,143
Dec 18, 9 PM $ 31.78
+3.26%
$ 15.89 billion $ 42,973
Dec 18, 8 PM $ 30.71
-0.12%
$ 15.36 billion $ 43,469
Dec 18, 7 PM $ 30.75
-3.18%
$ 15.37 billion $ 44,178
Dec 18, 6 PM $ 31.76
-0.62%
$ 15.88 billion $ 44,705
Dec 18, 5 PM $ 31.88
-1.48%
$ 15.94 billion $ 45,006
Dec 18, 4 PM $ 32.47
+1.35%
$ 16.23 billion $ 45,200
Dec 18, 3 PM $ 32.01
-0.89%
$ 16.01 billion $ 45,799
Dec 18, 2 PM $ 32.3
+1.03%
$ 16.15 billion $ 45,918
Dec 18, 1 PM $ 31.97
-2.25%
$ 15.98 billion $ 45,259
Dec 18, 12 PM $ 32.68
+0.72%
$ 16.34 billion $ 45,243
Dec 18, 11 AM $ 32.39
+0.23%
$ 16.21 billion $ 45,468
Dec 18, 10 AM $ 32.35
+0.19%
$ 16.2 billion $ 45,616
Dec 18, 9 AM $ 32.3
+0.81%
$ 16.15 billion $ 45,503
Dec 18, 8 AM $ 32.05
+0.60%
$ 16.03 billion $ 45,869
Dec 18, 7 AM $ 31.88
+0.28%
$ 15.94 billion $ 46,513
Dec 18, 6 AM $ 31.77
+0.28%
$ 15.89 billion $ 46,856
Dec 18, 5 AM $ 31.74
-0.85%
$ 15.87 billion $ 47,133
Dec 18, 4 AM $ 32.05
+0.79%
$ 16.02 billion $ 46,454
Dec 18, 3 AM $ 31.88
-0.11%
$ 15.94 billion $ 46,618
Dec 18, 2 AM $ 31.94
+0.74%
$ 15.97 billion $ 47,395
Dec 18, 1 AM $ 31.67
-0.75%
$ 15.83 billion $ 47,210
Dec 18, 12 AM $ 31.9
+0.35%
$ 15.95 billion $ 47,291
Dec 17, 11 PM $ 31.81
+0.47%
$ 15.91 billion $ 47,133
Dec 17, 10 PM $ 31.66
-1.08%
$ 15.83 billion $ 47,388
Dec 17, 9 PM $ 31.98
+0.14%
$ 15.99 billion $ 47,294
Dec 17, 8 PM $ 32.05
-0.03%
$ 16.02 billion $ 47,227
Dec 17, 7 PM $ 32.06
-0.09%
$ 16.03 billion $ 46,811
Dec 17, 6 PM $ 32.09
+2.31%
$ 16.05 billion $ 46,700
Dec 17, 5 PM $ 31.38
+0.47%
$ 15.69 billion $ 46,596
Dec 17, 4 PM $ 31.23
+0.15%
$ 15.62 billion $ 46,435
Dec 17, 3 PM $ 31.33
-3.99%
$ 15.67 billion $ 46,068
Dec 17, 2 PM $ 32.64
+1.88%
$ 16.32 billion $ 46,172
Dec 17, 1 PM $ 32.01
+1.09%
$ 16.01 billion $ 46,523
Dec 17, 12 PM $ 31.61
-0.33%
$ 15.81 billion $ 47,007
Dec 17, 11 AM $ 31.72
+0.69%
$ 15.86 billion $ 47,863
Dec 17, 10 AM $ 31.49
-0.40%
$ 15.74 billion $ 48,646
Dec 17, 9 AM $ 31.61
-0.14%
$ 15.81 billion $ 50,020
Dec 17, 8 AM $ 31.64
-1.53%
$ 15.82 billion $ 50,836
Dec 17, 7 AM $ 32.13
+0.77%
$ 16.06 billion $ 51,491
Dec 17, 6 AM $ 31.88
+0.52%
$ 15.94 billion $ 51,859
Dec 17, 5 AM $ 31.7
-0.22%
$ 15.85 billion $ 52,662
Dec 17, 4 AM $ 31.81
-0.87%
$ 15.9 billion $ 53,220
Dec 17, 3 AM $ 32.12
-0.84%
$ 16.06 billion $ 52,885
Dec 17, 2 AM $ 32.39
+0.33%
$ 16.19 billion $ 52,573
Dec 17, 1 AM $ 32.22
+0.42%
$ 16.11 billion $ 52,086
Dec 17, 12 AM $ 32.18
-0.62%
$ 16.09 billion $ 51,821
Dec 16, 11 PM $ 32.42
+0.27%
$ 16.21 billion $ 51,637